| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 90,23 | 91,26 | 91,26 | 90,10 | 831,21K | -0.72% | |
| 90,88 | 88,86 | 91,07 | 88,70 | 1,92M | +2.38% | |
| 88,77 | 90,09 | 90,24 | 88,45 | 1,79M | -0.92% | |
| 89,59 | 91,00 | 91,00 | 89,49 | 3,40M | -1.75% | |
| 91,19 | 91,45 | 91,64 | 91,04 | 2,90M | -0.59% | |
| 91,73 | 92,12 | 92,56 | 91,65 | 3,16M | -1.32% | |
| 92,96 | 94,19 | 94,63 | 92,93 | 3,06M | -1.85% | |
| 94,71 | 94,84 | 95,48 | 94,66 | 2,07M | +0.06% | |
| 94,65 | 94,78 | 94,80 | 93,97 | 1,92M | -0.41% | |
| 95,04 | 95,90 | 95,90 | 93,84 | 3,73M | +0.84% | |
| 94,25 | 93,00 | 94,90 | 92,80 | 10,52M | +0.34% | |
| 93,93 | 94,42 | 94,78 | 93,81 | 2,65M | +0.05% | |
| 93,88 | 94,67 | 95,01 | 93,75 | 1,86M | -0.45% | |
| 94,30 | 93,37 | 94,46 | 93,24 | 1,59M | +1.00% | |
| 93,37 | 92,73 | 93,56 | 92,21 | 1,12M | +0.93% | |
| 92,51 | 91,05 | 92,53 | 90,88 | 932,64K | +1.29% | |
| 91,33 | 92,25 | 92,46 | 91,05 | 1,85M | -1.14% | |
| 92,38 | 93,71 | 94,08 | 92,23 | 2,26M | -1.97% | |
| 94,24 | 94,80 | 95,05 | 94,06 | 1,48M | -0.67% | |
| 94,88 | 94,65 | 95,87 | 94,46 | 1,99M | +0.75% | |
| 94,17 | 96,30 | 96,53 | 93,97 | 3,31M | -2.45% | |
| 96,54 | 98,00 | 98,38 | 96,28 | 2,77M | -3.91% |