| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 54,23 | 54,25 | 55,54 | 53,96 | 50,80K | +0.43% | |
| 54,00 | 57,76 | 58,15 | 53,96 | 42,48K | -5.46% | |
| 57,12 | 62,22 | 62,49 | 56,78 | 36,04K | -7.65% | |
| 61,85 | 63,44 | 63,80 | 61,85 | 10,51K | -2.63% | |
| 63,52 | 63,83 | 64,40 | 63,16 | 14,93K | -0.13% | |
| 63,60 | 62,72 | 64,08 | 62,30 | 9,37K | +1.19% | |
| 62,85 | 63,21 | 63,41 | 62,78 | 4,27K | -0.65% | |
| 63,26 | 63,40 | 63,72 | 62,95 | 6,21K | -0.32% | |
| 63,46 | 63,76 | 64,04 | 63,12 | 3,36K | -0.60% | |
| 63,84 | 64,16 | 64,70 | 63,81 | 7,76K | -1.41% | |
| 64,75 | 65,18 | 65,98 | 64,51 | 8,87K | -0.57% | |
| 65,12 | 63,90 | 65,14 | 63,61 | 6,06K | +2.34% | |
| 63,63 | 63,15 | 64,04 | 62,91 | 4,44K | +0.39% | |
| 63,38 | 62,99 | 63,39 | 62,62 | 5,49K | +0.96% | |
| 62,78 | 62,00 | 63,15 | 61,80 | 11,55K | +0.38% | |
| 62,54 | 62,02 | 62,54 | 61,63 | 12,12K | +0.90% | |
| 61,98 | 61,36 | 62,51 | 60,70 | 10,21K | +1.22% | |
| 61,23 | 61,85 | 62,01 | 60,94 | 7,50K | -0.83% | |
| 61,74 | 62,08 | 62,60 | 61,35 | 14,45K | -0.27% | |
| 61,91 | 62,30 | 62,89 | 61,71 | 8,44K | -0.32% | |
| 62,11 | 61,81 | 62,31 | 61,52 | 9,65K | +0.66% | |
| 61,70 | 61,36 | 62,43 | 61,36 | 12,81K | +0.62% | |
| 61,32 | 61,93 | 62,24 | 61,13 | 9,71K | -1.02% |