Investing.com - El Portal Financiero Líder

Niterra Co Ltd DRC (NGKSY)

mercado OTC
Símbolo
Bolsa
Divisa
NGKSYmercado OTCUSD
5334FráncfortEUR
5334TokioJPY
Valores en USD
Aviso legal
11,03
0,00(0,00%)
Mercado cerrado

Datos históricos NGKSY

Plazo
Daily
23.11.2022 - 06.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
11,0310,9611,0310,967,00K-0.81%
11,1210,9411,1210,940,33K+0.72%
11,0410,9011,0410,901,00K-0.18%
11,0611,0611,0611,060,59K-1.43%
11,2211,2211,2211,220,10K-4.51%
11,7511,5611,7511,560,60K+3.71%
11,3311,3011,3311,300,99K+1.80%
11,1311,1311,1311,130,15K-1.50%
11,3011,3011,3011,300,89K+0.44%
11,2511,2511,2511,251,88K+2.18%
11,0110,6011,0110,600,20K+0.55%
10,9510,6310,9510,631,98K+6.52%
10,2810,2810,2810,280,80K-0.39%
10,3210,2910,3210,290,80K+5.85%
9,759,759,759,750,31K+0.62%
9,699,699,699,690,29K+3.86%
9,339,339,339,33-2.10%
9,539,509,539,501,07K-7.21%
10,2710,1710,279,823,46K-2.00%
10,4810,4810,4810,480,12K+0.29%
10,4510,4510,4510,450,24K+0.48%
10,4010,3510,4010,350,30K+3.28%
10,0710,0710,0710,070,11K-1.95%
10,2710,2710,2710,270,50K+3.32%
9,949,949,949,940,10K+0.40%
9,909,909,909,900,10K0.00%
9,909,959,959,900,21K+1.85%
9,729,739,739,720,32K-0.92%
9,819,819,819,810,32K-0.41%
9,859,859,859,851,41K-10.70%
Máximo
11,75
% var.
0,00
Promedio
10,47
Diferencia
2,42
Mínimo
9,33