| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 570,4 | 569,8 | 572,9 | 566,3 | 23,66M | +0.55% | |
| 567,3 | 576,5 | 577,0 | 563,2 | 32,08M | -3.27% | |
| 586,5 | 585,0 | 588,8 | 582,6 | 17,93M | +0.62% | |
| 582,9 | 575,0 | 589,0 | 574,8 | 31,33M | +1.37% | |
| 575,0 | 583,8 | 583,8 | 572,0 | 29,29M | -1.93% | |
| 586,3 | 589,0 | 593,5 | 581,3 | 20,90M | +0.19% | |
| 585,2 | 599,8 | 599,8 | 583,5 | 29,61M | -1.89% | |
| 596,5 | 594,1 | 600,0 | 592,0 | 25,62M | +2.12% | |
| 584,1 | 575,5 | 591,9 | 572,0 | 30,64M | -0.19% | |
| 585,2 | 595,2 | 596,2 | 580,8 | 32,74M | -1.85% | |
| 596,2 | 617,1 | 621,2 | 596,0 | 34,59M | -3.23% | |
| 616,1 | 600,3 | 616,1 | 597,0 | 24,48M | +1.22% | |
| 608,7 | 596,8 | 617,5 | 596,1 | 39,94M | +2.73% | |
| 592,5 | 608,1 | 613,5 | 590,8 | 39,98M | -0.30% | |
| 594,3 | 591,1 | 598,8 | 586,3 | 30,99M | +1.80% | |
| 583,8 | 611,0 | 616,0 | 583,8 | 48,60M | -3.85% | |
| 607,2 | 625,5 | 642,2 | 600,1 | 61,03M | -4.45% | |
| 635,5 | 623,0 | 635,5 | 613,0 | 34,14M | +3.87% | |
| 611,8 | 625,0 | 635,5 | 609,3 | 34,17M | +0.08% | |
| 611,3 | 609,5 | 617,7 | 605,9 | 19,33M | +0.71% | |
| 607,0 | 605,0 | 611,9 | 603,4 | 23,40M | +2.02% |