| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 91,940 | 92,180 | 92,400 | 91,695 | 201,67K | -0.83% | |
| 92,710 | 92,815 | 93,985 | 92,545 | 296,03K | -0.19% | |
| 92,890 | 92,870 | 93,390 | 92,185 | 221,09K | +0.97% | |
| 92,000 | 91,665 | 92,320 | 90,980 | 211,95K | -0.02% | |
| 92,020 | 92,330 | 92,620 | 91,500 | 243,39K | -0.24% | |
| 92,240 | 92,010 | 92,950 | 91,710 | 211,35K | +1.11% | |
| 91,230 | 89,980 | 91,270 | 89,860 | 264,65K | +1.57% | |
| 89,820 | 89,480 | 90,145 | 89,120 | 218,23K | +0.17% | |
| 89,670 | 88,680 | 90,210 | 88,680 | 239,86K | +1.54% | |
| 88,310 | 88,290 | 88,610 | 87,740 | 146,88K | +0.22% | |
| 88,120 | 88,350 | 88,495 | 87,560 | 148,42K | -0.58% | |
| 88,630 | 87,230 | 88,630 | 86,990 | 207,43K | +1.63% | |
| 87,210 | 87,250 | 87,250 | 86,140 | 188,87K | -0.66% | |
| 87,790 | 88,740 | 89,070 | 87,735 | 229,83K | -1.39% | |
| 89,030 | 89,370 | 89,760 | 88,615 | 194,34K | -0.36% | |
| 89,350 | 89,160 | 89,500 | 88,860 | 179,73K | +0.13% | |
| 89,230 | 89,805 | 89,920 | 89,125 | 178,08K | -0.78% | |
| 89,930 | 90,640 | 90,680 | 89,900 | 205,27K | -0.71% | |
| 90,570 | 90,650 | 90,930 | 90,100 | 295,90K | +0.12% | |
| 90,460 | 90,200 | 91,330 | 90,200 | 144,85K | +0.82% | |
| 89,720 | 89,700 | 90,080 | 89,500 | 130,99K | -0.12% | |
| 89,830 | 90,500 | 91,020 | 89,635 | 150,27K | -0.55% | |
| 90,330 | 90,410 | 91,105 | 89,990 | 259,96K | -0.34% |