Perrigo Company PLC (PIGG)

37,58
+0,75(+2,04%)
  • Volumen:
    12
  • Compra/Venta:
    37,29/37,58
  • Rango día:
    37,58 - 37,58

Datos históricos PIGG

Plazo:
Diario
03.08.2022 - 04.10.2022
37,5837,5837,5837,58+2.04%
37,5837,5837,5837,58+2.04%
36,8336,8336,8336,830,03K-6.05%
36,8336,8336,8336,830,03K-6.05%
39,2039,2039,2039,200,10K-3.36%
39,2039,2039,2039,200,10K-3.36%
40,5640,0340,5640,030,08K+3.51%
40,5640,0340,5640,030,08K+3.51%
39,1939,7539,7539,190,33K+0.67%
39,1939,7539,7539,190,33K+0.67%
38,9338,5738,9338,570,15K+1.82%
38,9338,5738,9338,570,15K+1.82%
38,2438,2438,2438,240,15K+0.57%
38,2438,2438,2438,240,15K+0.57%
38,0237,2638,0237,261,37K-4.78%
38,0237,2638,0237,261,37K-4.78%
39,9339,9339,9339,930,01K-0.03%
39,9439,9439,9439,940,01K-0.31%
40,0640,4740,4740,060,05K-0.05%
40,0838,8140,0838,810,20K+5.28%
38,0841,3041,3036,260,73K-7.88%
41,3341,1041,3341,0011,87K+0.80%
41,0041,0041,0041,000,02K+0.37%
40,8540,8540,8540,850,01K+8.34%
37,7142,0642,0637,710,16K-6.84%
40,4741,4441,5039,120,95K-3.34%
41,8842,5042,5041,880,14K-0.43%
42,0641,3542,0641,350,14K+0.69%
41,7641,7641,7641,760,38K-0.69%
42,0641,6342,0641,630,19K+11.91%
Máximo: 42,50Mínimo: 36,26Diferencia: 6,24Promedio: 39,48% var.: -5,89
  • Umm
    0