| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 158,64 | 158,28 | 159,08 | 158,06 | 536,44K | +1.50% | |
| 156,30 | 155,50 | 156,72 | 155,37 | 583,89K | +0.88% | |
| 154,94 | 154,56 | 155,31 | 154,44 | 719,88K | +0.49% | |
| 154,19 | 154,27 | 154,53 | 153,90 | 276,08K | +0.67% | |
| 153,16 | 154,31 | 154,48 | 153,01 | 1,18M | +0.43% | |
| 152,50 | 153,10 | 153,56 | 152,23 | 697,77K | -0.52% | |
| 153,30 | 152,54 | 153,48 | 152,48 | 750,71K | +2.23% | |
| 149,95 | 149,30 | 150,09 | 148,94 | 439,88K | +0.92% | |
| 148,59 | 148,68 | 149,66 | 148,10 | 835,38K | +0.05% | |
| 148,52 | 148,16 | 149,14 | 147,60 | 902,59K | +0.58% | |
| 147,66 | 148,09 | 148,25 | 146,99 | 693,70K | +1.81% | |
| 145,03 | 143,90 | 145,10 | 143,71 | 400,15K | -0.05% | |
| 145,10 | 143,31 | 145,15 | 143,01 | 609,31K | +1.86% | |
| 142,45 | 143,05 | 144,32 | 142,39 | 711,52K | +0.20% | |
| 142,17 | 141,71 | 142,64 | 141,71 | 662,73K | +1.07% | |
| 140,66 | 140,09 | 141,46 | 139,76 | 461,67K | +1.52% | |
| 138,55 | 138,44 | 138,79 | 137,77 | 488,78K | -0.31% | |
| 138,98 | 138,74 | 139,44 | 138,14 | 764,87K | +0.29% | |
| 138,58 | 138,87 | 139,18 | 137,98 | 711,09K | +1.84% | |
| 136,08 | 134,24 | 136,09 | 134,18 | 618,09K | +1.55% | |
| 134,00 | 133,84 | 134,42 | 133,46 | 758,46K | +0.26% | |
| 133,65 | 132,77 | 134,09 | 132,33 | 878,44K | +1.72% |