Investing.com - El Portal Financiero Líder

Secom Co., Ltd. (9735)

Tokio
Símbolo
Bolsa
Divisa
9735TokioJPY
SOMLYmercado OTCUSD
Valores en JPY
Aviso legal
10.435,0
-15,0(-0,14%)
Mercado cerrado

Datos históricos 9735

Plazo
Daily
30.10.2023 - 28.11.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
10.435,010.470,010.520,010.425,0647,10K-0.14%
10.450,010.655,010.680,010.365,0436,50K-1.60%
10.620,010.570,010.675,010.570,0547,20K+0.47%
10.570,010.505,010.780,010.490,0430,50K+0.62%
10.505,010.600,010.620,010.370,0650,70K-0.90%
10.600,010.555,010.685,010.510,0457,00K+0.05%
10.595,010.550,010.625,010.465,0388,90K+1.29%
10.460,010.480,010.555,010.430,0425,30K-1.23%
10.590,010.565,010.650,010.505,0517,80K+0.57%
10.530,010.850,010.850,010.520,0502,20K-2.45%
10.795,010.660,010.860,010.590,0599,70K+1.98%
10.585,010.595,010.770,010.385,01,22M+2.82%
10.295,010.210,010.360,010.200,0394,00K+0.83%
10.210,010.335,010.350,010.120,0455,90K-0.58%
10.270,010.535,010.550,010.245,0701,40K-2.93%
10.580,010.615,010.660,010.520,0660,60K+0.38%
10.540,010.715,010.810,010.535,0500,00K-0.66%
10.610,010.555,010.700,010.545,0561,10K+1.53%
10.450,010.260,010.490,010.250,0602,70K+2.10%
10.235,010.170,010.235,010.155,0391,20K+0.10%
Máximo
10.860,0
% var.
2,1
Promedio
10.496,3
Diferencia
740,0
Mínimo
10.120,0