Suzano Papel e Celulose SA (SUZB3)

B3
Valores en BRL
Aviso legal
50,91
-0,16(-0,31%)
Mercado cerrado

Datos históricos SUZB3

Plazo
Daily
08.11.2023 - 08.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
50,9151,0151,5950,679,63M-0.31%
51,0751,4551,8451,0216,75M-0.74%
51,4551,9052,0451,2516,35M-0.66%
51,7951,8252,4551,776,17M+0.06%
51,7653,4053,8751,3718,40M-3.76%
53,7854,2654,5452,438,85M-0.87%
54,2553,6054,2552,844,27M+1.69%
53,3553,7554,0552,892,93M-0.74%
53,7553,6754,1053,402,84M+0.52%
53,4753,7654,1253,002,39M-0.61%
53,8053,2854,1253,211,32M+0.69%
53,4353,0053,4352,752,96M+0.85%
52,9852,5753,4852,573,23M+0.15%
52,9053,5953,7152,464,38M-0.08%
52,9453,4854,2252,949,29M-0.86%
53,4052,8353,5752,537,90M+1.71%
52,5054,0854,4352,5011,04M-2.96%
54,1054,5055,1253,594,25M-0.99%
54,6453,6054,8953,414,29M+2.26%
53,4353,6053,7952,884,39M-0.11%
53,4952,1853,8952,095,55M+2.75%
Máximo
55,12
% var.
-2,21
Promedio
53,01
Diferencia
4,45
Mínimo
50,67