| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 50,91 | 51,01 | 51,59 | 50,67 | 9,63M | -0.31% | |
| 51,07 | 51,45 | 51,84 | 51,02 | 16,75M | -0.74% | |
| 51,45 | 51,90 | 52,04 | 51,25 | 16,35M | -0.66% | |
| 51,79 | 51,82 | 52,45 | 51,77 | 6,17M | +0.06% | |
| 51,76 | 53,40 | 53,87 | 51,37 | 18,40M | -3.76% | |
| 53,78 | 54,26 | 54,54 | 52,43 | 8,85M | -0.87% | |
| 54,25 | 53,60 | 54,25 | 52,84 | 4,27M | +1.69% | |
| 53,35 | 53,75 | 54,05 | 52,89 | 2,93M | -0.74% | |
| 53,75 | 53,67 | 54,10 | 53,40 | 2,84M | +0.52% | |
| 53,47 | 53,76 | 54,12 | 53,00 | 2,39M | -0.61% | |
| 53,80 | 53,28 | 54,12 | 53,21 | 1,32M | +0.69% | |
| 53,43 | 53,00 | 53,43 | 52,75 | 2,96M | +0.85% | |
| 52,98 | 52,57 | 53,48 | 52,57 | 3,23M | +0.15% | |
| 52,90 | 53,59 | 53,71 | 52,46 | 4,38M | -0.08% | |
| 52,94 | 53,48 | 54,22 | 52,94 | 9,29M | -0.86% | |
| 53,40 | 52,83 | 53,57 | 52,53 | 7,90M | +1.71% | |
| 52,50 | 54,08 | 54,43 | 52,50 | 11,04M | -2.96% | |
| 54,10 | 54,50 | 55,12 | 53,59 | 4,25M | -0.99% | |
| 54,64 | 53,60 | 54,89 | 53,41 | 4,29M | +2.26% | |
| 53,43 | 53,60 | 53,79 | 52,88 | 4,39M | -0.11% | |
| 53,49 | 52,18 | 53,89 | 52,09 | 5,55M | +2.75% |