| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 5.100,0 | 5.075,0 | 5.100,0 | 5.016,0 | 357,00K | +1.37% | |
| 5.031,0 | 5.121,0 | 5.148,0 | 5.006,0 | 1,78M | -2.27% | |
| 5.148,0 | 5.234,0 | 5.254,0 | 5.146,0 | 539,10K | -3.14% | |
| 5.315,0 | 5.353,0 | 5.378,0 | 5.298,0 | 460,20K | -0.41% | |
| 5.337,0 | 5.355,0 | 5.410,0 | 5.317,0 | 440,40K | -0.43% | |
| 5.360,0 | 5.327,0 | 5.363,0 | 5.264,0 | 623,10K | +1.59% | |
| 5.276,0 | 5.234,0 | 5.335,0 | 5.234,0 | 563,00K | +0.11% | |
| 5.270,0 | 5.338,0 | 5.354,0 | 5.229,0 | 679,40K | -1.95% | |
| 5.375,0 | 5.451,0 | 5.485,0 | 5.371,0 | 616,90K | -2.04% | |
| 5.487,0 | 5.370,0 | 5.488,0 | 5.360,0 | 765,90K | +3.35% | |
| 5.309,0 | 5.273,0 | 5.425,0 | 5.273,0 | 646,40K | +0.78% | |
| 5.268,0 | 5.390,0 | 5.404,0 | 5.199,0 | 1,08M | -3.02% | |
| 5.432,0 | 5.387,0 | 5.645,0 | 5.274,0 | 2,20M | +6.47% | |
| 5.102,0 | 5.132,0 | 5.387,0 | 4.965,0 | 2,82M | -0.58% | |
| 5.132,0 | 5.074,0 | 5.150,0 | 5.065,0 | 1,22M | +1.34% | |
| 5.064,0 | 5.090,0 | 5.130,0 | 5.016,0 | 841,00K | -0.08% | |
| 5.068,0 | 5.182,0 | 5.207,0 | 4.991,0 | 1,00M | -2.48% | |
| 5.197,0 | 5.294,0 | 5.363,0 | 5.185,0 | 667,80K | -1.83% | |
| 5.294,0 | 5.388,0 | 5.396,0 | 5.273,0 | 700,30K | -1.49% | |
| 5.374,0 | 5.330,0 | 5.400,0 | 5.329,0 | 756,70K | +1.38% | |
| 5.301,0 | 5.199,0 | 5.306,0 | 5.179,0 | 700,10K | +3.96% |