| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 3.604,0 | 3.729,0 | 3.729,0 | 3.604,0 | 1,28M | -2.65% | |
| 3.702,0 | 3.743,0 | 3.808,0 | 3.699,0 | 1,76M | +0.19% | |
| 3.695,0 | 3.745,0 | 3.758,0 | 3.691,0 | 2,31M | -3.63% | |
| 3.834,0 | 3.769,0 | 3.839,0 | 3.765,0 | 1,32M | +2.29% | |
| 3.748,0 | 3.691,0 | 3.778,0 | 3.685,0 | 1,34M | +0.86% | |
| 3.716,0 | 3.779,0 | 3.802,0 | 3.701,0 | 1,25M | -1.80% | |
| 3.784,0 | 3.835,0 | 3.849,0 | 3.769,0 | 866,50K | -1.18% | |
| 3.829,0 | 3.771,0 | 3.868,0 | 3.764,0 | 1,51M | +2.11% | |
| 3.750,0 | 3.779,0 | 3.809,0 | 3.739,0 | 1,34M | -1.26% | |
| 3.798,0 | 3.807,0 | 3.851,0 | 3.780,0 | 1,43M | -0.24% | |
| 3.807,0 | 3.868,0 | 3.907,0 | 3.790,0 | 1,30M | -2.28% | |
| 3.896,0 | 3.891,0 | 3.907,0 | 3.863,0 | 845,80K | +0.13% | |
| 3.891,0 | 3.878,0 | 3.908,0 | 3.845,0 | 1,23M | -0.15% | |
| 3.897,0 | 3.836,0 | 3.907,0 | 3.808,0 | 1,55M | +3.75% | |
| 3.756,0 | 3.854,0 | 3.871,0 | 3.743,0 | 1,55M | -2.54% | |
| 3.854,0 | 3.878,0 | 3.921,0 | 3.836,0 | 2,30M | +1.69% | |
| 3.790,0 | 3.768,0 | 3.804,0 | 3.742,0 | 1,41M | +0.24% | |
| 3.781,0 | 3.750,0 | 3.818,0 | 3.705,0 | 1,74M | -0.45% | |
| 3.798,0 | 3.855,0 | 3.878,0 | 3.680,0 | 4,02M | +2.79% | |
| 3.695,0 | 3.727,0 | 3.779,0 | 3.663,0 | 2,24M | -1.39% | |
| 3.747,0 | 3.725,0 | 3.758,0 | 3.703,0 | 1,78M | +3.17% |