Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
IAG | 1,828 | 1,837 | 1,822 | -0,005 | -0,27% | 1,05M | 09:48:45 | ||
Grifols | 7,640 | 7,680 | 7,545 | +0,152 | +2,03% | 455,60K | 10:04:39 | ||
Santander | 4,1565 | 4,1575 | 4,1395 | +0,0190 | +0,46% | 2,61M | 10:04:23 | ||
Banco de Sabadell | 1,4080 | 1,4100 | 1,4005 | +0,0130 | +0,93% | 3,62M | 10:04:06 | ||
Solaria | 10,163 | 10,165 | 10,023 | -0,082 | -0,80% | 176,08K | 10:04:00 | ||
BBVA | 10,450 | 10,480 | 10,430 | +0,065 | +0,63% | 797,43K | 10:04:48 | ||
CaixaBank | 4,638 | 4,657 | 4,608 | +0,068 | +1,49% | 4,51M | 10:04:30 | ||
Telefónica | 3,9065 | 3,9250 | 3,9050 | +0,0085 | +0,22% | 641,76K | 10:04:35 | ||
Repsol | 15,345 | 15,360 | 15,262 | +0,105 | +0,69% | 248,12K | 10:04:39 | ||
Enagás | 13,335 | 13,338 | 13,213 | +0,155 | +1,18% | 123,62K | 10:04:05 | ||
Bankinter | 6,706 | 6,715 | 6,633 | +0,102 | +1,54% | 860,14K | 10:03:51 | ||
Unicaja Banco | 1,056 | 1,059 | 1,050 | +0,005 | +0,48% | 633,69K | 10:03:21 | ||
OHL | 0,322 | 0,327 | 0,320 | 0,000 | 0,00% | 660,42K | 09:47:04 | ||
Vidrala | 90,050 | 90,650 | 89,600 | -0,250 | -0,28% | 4,34K | 10:04:17 | ||
Inditex | 45,105 | 45,255 | 45,000 | +0,125 | +0,28% | 79,86K | 10:05:01 | ||
Naturgy Energy | 19,925 | 19,925 | 19,730 | +0,205 | +1,04% | 49,46K | 10:04:50 | ||
Iberdrola | 10,910 | 10,970 | 10,887 | -0,075 | -0,68% | 354,05K | 10:04:34 | ||
Cellnex Telecom | 32,04 | 32,06 | 31,74 | +0,32 | +1,01% | 54,52K | 10:04:22 | ||
Endesa | 16,160 | 16,215 | 16,127 | -0,115 | -0,71% | 86,01K | 10:04:50 | ||
Acciona | 110,325 | 110,325 | 108,725 | -0,175 | -0,16% | 18,25K | 10:04:50 | ||
Aedas Homes | 20,55 | 20,75 | 19,04 | +0,00 | +0,00% | 0 | 18/03 | ||
PharmaMar | 28,760 | 28,940 | 28,400 | +0,080 | +0,28% | 6,42K | 09:45:32 | ||
Mapfre | 2,075 | 2,075 | 2,063 | +0,009 | +0,44% | 98,70K | 10:00:14 | ||
Sacyr | 3,138 | 3,149 | 3,131 | +0,008 | +0,26% | 236,38K | 10:04:34 | ||
Soltec Power | 2,12 | 2,20 | 2,12 | -0,03 | -1,21% | 38,40K | 09:15:35 | ||
ACS | 39,395 | 39,475 | 39,179 | -0,745 | -1,86% | 84,50K | 10:04:30 | ||
Meliá Hotels | 6,890 | 6,905 | 6,864 | -0,020 | -0,29% | 29,78K | 09:59:02 | ||
Logista | 25,24 | 25,26 | 25,18 | -0,02 | -0,08% | 13,27K | 10:03:45 | ||
Redeia Corporacion | 15,450 | 15,505 | 15,375 | -0,005 | -0,03% | 50,57K | 10:04:50 | ||
Acerinox | 9,627 | 9,635 | 9,592 | +0,007 | +0,07% | 55,13K | 10:03:02 |