| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 25,300 | 24,995 | 25,300 | 24,995 | 0,63K | +1.79% | |
| 24,855 | 25,420 | 25,420 | 24,855 | 1,47K | -3.17% | |
| 25,670 | 25,150 | 25,730 | 25,150 | 2,54K | +1.50% | |
| 25,290 | 25,195 | 25,355 | 25,195 | 0,55K | +0.52% | |
| 25,160 | 25,135 | 25,350 | 25,110 | 0,41K | -0.02% | |
| 25,165 | 25,030 | 25,165 | 25,030 | 1,47K | +0.86% | |
| 24,950 | 25,345 | 25,465 | 24,950 | 3,50K | -1.32% | |
| 25,285 | 24,770 | 25,285 | 24,770 | 0,35K | +2.43% | |
| 24,685 | 24,725 | 24,795 | 24,655 | 1,19K | -0.70% | |
| 24,860 | 25,000 | 25,000 | 24,860 | 1,40K | -1.05% | |
| 25,125 | 24,955 | 25,125 | 24,930 | 2,29K | +0.34% | |
| 25,040 | 24,715 | 25,040 | 24,715 | 0,04K | +0.78% | |
| 24,845 | 24,765 | 24,930 | 24,765 | 0,20K | +0.18% | |
| 24,800 | 25,175 | 25,175 | 24,800 | 1,22K | -1.80% | |
| 25,255 | 25,080 | 25,395 | 25,035 | 3,47K | +1.53% | |
| 24,875 | 24,820 | 24,950 | 24,820 | 1,11K | +0.30% | |
| 24,800 | 24,725 | 25,000 | 24,725 | 2,12K | +0.22% | |
| 24,745 | 24,680 | 24,745 | 24,680 | 0,15K | +0.53% | |
| 24,615 | 24,700 | 24,910 | 24,615 | 3,64K | -0.18% | |
| 24,660 | 24,000 | 24,660 | 23,955 | 5,85K | +2.92% | |
| 23,960 | 23,625 | 24,155 | 23,625 | 2,25K | +0.69% | |
| 23,795 | 23,725 | 23,870 | 23,725 | 0,53K | +0.89% |