Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref (USIM5)

LATIBEX
Valores en EUR
Aviso legal
1,450
+0,010(+0,69%)
Mercado cerrado

Datos históricos USIM5

Plazo
Daily
30.10.2023 - 29.11.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
1,4501,4501,4501,450+0.69%
1,4401,4401,4401,440-2.04%
1,4701,4701,4701,470+1.38%
1,4501,4501,4501,450+0.69%
1,4401,4801,4801,4800,03K-3.36%
1,4901,4401,4401,4405,00K+6.43%
1,4001,4101,4101,4100,76K-0.71%
1,4101,4101,4101,410+6.02%
1,3301,3301,3301,3300.00%
1,3301,3301,3301,330+3.10%
1,2901,2901,2901,290-0.77%
1,3001,3001,3001,300+0.78%
1,2901,3201,3201,3200,10K-1.53%
1,3101,3101,3101,310+0.77%
1,3001,3001,3001,3000.00%
1,3001,3001,3001,300-0.76%
1,3101,3101,3101,310+3.97%
1,2601,2601,2601,2600.00%
1,2601,2501,2501,2507,10K0.00%
1,2601,2601,2601,260+3.28%
1,2201,2201,2201,2200.00%
Máximo
1,480
% var.
18,852
Promedio
1,348
Diferencia
0,260
Mínimo
1,220