| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 104,95 | 105,88 | 105,69 | 104,84 | 80,45K | -1.10% | |
| 106,12 | 107,00 | 107,34 | 105,28 | 708,14K | -0.82% | |
| 107,00 | 106,06 | 107,14 | 105,40 | 622,61K | +0.39% | |
| 106,58 | 107,00 | 107,62 | 106,40 | 421,49K | -0.21% | |
| 106,80 | 107,08 | 107,62 | 106,38 | 638,38K | -0.06% | |
| 106,86 | 108,74 | 108,88 | 106,68 | 926,74K | -1.82% | |
| 108,84 | 109,60 | 109,92 | 108,06 | 633,97K | 0.00% | |
| 108,84 | 108,30 | 109,86 | 107,88 | 842,14K | +0.54% | |
| 108,26 | 109,66 | 110,64 | 107,96 | 874,27K | -1.49% | |
| 109,90 | 108,48 | 110,44 | 107,90 | 1,28M | +1.91% | |
| 107,84 | 105,58 | 108,64 | 105,36 | 1,44M | +2.65% | |
| 105,06 | 104,02 | 105,14 | 103,96 | 629,55K | +1.35% | |
| 103,66 | 103,96 | 104,14 | 102,88 | 716,40K | -1.16% | |
| 104,88 | 104,50 | 105,54 | 104,00 | 588,04K | +0.46% | |
| 104,40 | 103,70 | 105,20 | 103,08 | 532,81K | +0.19% | |
| 104,20 | 104,32 | 105,22 | 103,82 | 569,96K | -0.82% | |
| 105,06 | 105,50 | 106,10 | 104,60 | 600,46K | +0.02% | |
| 105,04 | 103,98 | 106,44 | 103,90 | 1,25M | +2.00% | |
| 102,98 | 101,00 | 103,38 | 100,48 | 1,25M | +3.20% | |
| 99,79 | 100,56 | 100,90 | 99,14 | 804,24K | -0.04% | |
| 99,83 | 99,40 | 100,22 | 98,87 | 860,58K | +0.70% | |
| 99,14 | 99,52 | 100,12 | 98,82 | 716,40K | -0.15% |