Volkswagen AG VZO O.N. (VOWG_p)

Datos derivados en tiempo real
Valores en EUR
Aviso legal
104,95
-1,17(-1,10%)
Info en tiempo real

Datos históricos VOWG_p

Plazo
Daily
30.10.2023 - 28.11.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
104,95105,88105,69104,8480,45K-1.10%
106,12107,00107,34105,28708,14K-0.82%
107,00106,06107,14105,40622,61K+0.39%
106,58107,00107,62106,40421,49K-0.21%
106,80107,08107,62106,38638,38K-0.06%
106,86108,74108,88106,68926,74K-1.82%
108,84109,60109,92108,06633,97K0.00%
108,84108,30109,86107,88842,14K+0.54%
108,26109,66110,64107,96874,27K-1.49%
109,90108,48110,44107,901,28M+1.91%
107,84105,58108,64105,361,44M+2.65%
105,06104,02105,14103,96629,55K+1.35%
103,66103,96104,14102,88716,40K-1.16%
104,88104,50105,54104,00588,04K+0.46%
104,40103,70105,20103,08532,81K+0.19%
104,20104,32105,22103,82569,96K-0.82%
105,06105,50106,10104,60600,46K+0.02%
105,04103,98106,44103,901,25M+2.00%
102,98101,00103,38100,481,25M+3.20%
99,79100,56100,9099,14804,24K-0.04%
99,8399,40100,2298,87860,58K+0.70%
99,1499,52100,1298,82716,40K-0.15%
Máximo
110,64
% var.
5,70
Promedio
105,27
Diferencia
11,82
Mínimo
98,82