Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6,630 | 6,660 | 6,630 | -0,020 | -0,30% | 33,54K | 22/04 | ||
Abu Dhabi Commercial Bank PJSC | 8,34 | 8,35 | 8,21 | +0,10 | +1,21% | 5,68M | 22/04 | ||
Abu Dhabi Islamic Bank PJSC | 11,020 | 11,180 | 11,000 | +0,020 | +0,18% | 1,46M | 22/04 | ||
Abu Dhabi National Energy | 2,970 | 3,000 | 2,970 | -0,020 | -0,67% | 477,72K | 22/04 | ||
Abu Dhabi National Hotels Co | 0,63 | 0,64 | 0,63 | -0,01 | -1,10% | 671,84K | 22/04 | ||
Abu Dhabi National Insurance | 5,850 | 5,900 | 5,850 | -0,070 | -1,18% | 30,78K | 22/04 | ||
Abu Dhabi National Takaful | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0,20K | 17/04 | ||
Abu Dhabi Ship Building PJSC | 4,090 | 4,090 | 4,000 | +0,020 | +0,49% | 62,40K | 22/04 | ||
ADNOC Drilling | 3,88 | 3,93 | 3,83 | -0,04 | -1,02% | 2,92M | 22/04 | ||
Agthia Group | 5,57 | 5,67 | 5,56 | -0,05 | -0,89% | 295,05K | 22/04 | ||
Al Ain Ahlia Insurance | 32,00 | 32,00 | 32,00 | 0,00 | 0,00% | 3,00K | 05/03 | ||
Al Dhafra Insurance Company PSC | 4,41 | 4,41 | 4,41 | -0,39 | -8,13% | 50,00K | 19/10 | ||
Al Fujairah National Insurance Co PSC | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 0,42K | 19/12 | ||
Al Khaleej Investment | 2,40 | 2,45 | 2,40 | -0,00 | 0,00% | 1,03M | 22/04 | ||
Al Qaiwain Cement | 1,1000 | 1,1000 | 1,1000 | +0,0400 | +3,77% | 0,10K | 22/04 | ||
Al Qudra | 2,99 | 3,03 | 2,99 | -0,02 | -0,66% | 4,94M | 22/04 | ||
Al Wathba National Insurance Co | 5,20 | 5,20 | 5,20 | +0,60 | +13,04% | 4,25K | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2,35 | 2,38 | 2,32 | +0,01 | +0,43% | 1,27M | 22/04 | ||
Aldar Properties | 5,250 | 5,390 | 5,220 | -0,100 | -1,87% | 5,98M | 22/04 | ||
Alpha Dhabi Holding PJSC | 14,18 | 14,96 | 14,18 | -0,80 | -5,34% | 5,84M | 22/04 | ||
Apex Investment | 1,800 | 1,830 | 1,800 | -0,010 | -0,55% | 1,01M | 22/04 | ||
Aram PJSC | 2,90 | 2,90 | 2,90 | -0,08 | -2,68% | 0,00K | 19/04 | ||
Bank Of Sharja | 0,470 | 0,470 | 0,468 | 0,001 | 0,21% | 113,94K | 22/04 | ||
Buhaira Nat In | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0,00K | 16/04 | ||
Commercial Bank International | 0,724 | 0,724 | 0,630 | +0,094 | +14,92% | 313,57K | 17/04 | ||
Dana Gas | 0,640 | 0,650 | 0,632 | +0,003 | +0,47% | 15,06M | 22/04 | ||
Easy Lease Motor Cycle Rental PSC | 30,20 | 31,68 | 30,20 | +0,02 | +0,07% | 520,20K | 22/04 | ||
Em Driving Co | 3,05 | 3,08 | 3,04 | -0,01 | -0,33% | 936,55K | 22/04 | ||
Emirates Ins C | 7,20 | 7,25 | 7,20 | 0,00 | 0,00% | 1,21M | 02/04 | ||
Emirates Stallion PJSC | 12,66 | 12,98 | 12,22 | -0,34 | -2,62% | 637,89K | 22/04 | ||
Emirates Telec | 17,02 | 17,66 | 17,02 | -0,54 | -3,08% | 2,93M | 22/04 | ||
Emsteel Building Materials Pjsc | 1,4200 | 1,4300 | 1,4100 | 0,0000 | 0,00% | 1,51M | 22/04 | ||
Eshraq Investments PJSC | 0,3240 | 0,3310 | 0,3020 | +0,0280 | +9,46% | 175,40M | 22/04 | ||
Fertiglobe | 2,80 | 2,88 | 2,80 | -0,06 | -2,10% | 2,21M | 22/04 | ||
Finance House | 2,140 | 2,140 | 1,920 | +0,010 | +0,47% | 10,00K | 23/11 | ||
First Abu Dhabi Bank | 12,64 | 12,90 | 12,64 | -0,16 | -1,25% | 2,36M | 22/04 | ||
Fujairah Building Industries | 3,18 | 3,18 | 3,18 | +0,41 | +14,80% | 0,50K | 21/03 | ||
Fujairah Cement Industries | 0,318 | 0,318 | 0,305 | -0,002 | -0,63% | 202,00K | 22/04 | ||
Ghitha Holding PJSC | 35,26 | 37,00 | 35,26 | -1,44 | -3,92% | 510,58K | 22/04 | ||
Gulf Cement Co | 0,3980 | 0,3980 | 0,3800 | -0,0020 | -0,50% | 102,50K | 22/04 | ||
Gulf Medical Projects Co PSC | 1,80 | 1,80 | 1,80 | 0,00 | 0,00% | 0,55K | 16/04 | ||
Gulf Pharm Ind | 0,960 | 0,971 | 0,957 | 0,000 | 0,00% | 20,95K | 22/04 | ||
HAYAH Insurance | 0,980 | 0,994 | 0,921 | -0,019 | -1,90% | 38,25K | 22/04 | ||
Hily Holding PJSC | 2,96 | 2,96 | 2,96 | -0,04 | -1,33% | 0,00K | 07/02 | ||
Insurance Hous | 0,939 | 0,939 | 0,939 | -0,005 | -0,53% | 0,09K | 11/03 | ||
International Holding Company | 399,500 | 399,600 | 399,400 | 0,000 | 0,00% | 493,82K | 22/04 | ||
Manazel Real Estate | 0,314 | 0,323 | 0,310 | +0,007 | +2,28% | 28,48M | 22/04 | ||
Methaq | 0,645 | 0,650 | 0,630 | +0,014 | +2,22% | 312,64K | 15/06 | ||
Nat Bk Qaiwain | 2,00 | 2,10 | 1,90 | +0,03 | +1,52% | 29,38K | 23/04 | ||
National Bank of Fujairah | 5,29 | 5,29 | 5,29 | -0,01 | -0,19% | 417,35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5,15 | 5,15 | 5,10 | -0,00 | 0,00% | 15,87K | 22/04 | ||
National Building Materials | 0,220 | 0,220 | 0,220 | +0,005 | +2,33% | 2,50K | 23/04 | ||
National Corp Tourism Hotels | 3,14 | 3,20 | 3,13 | -0,01 | -0,32% | 530,24K | 22/04 | ||
National Marine Dredging | 26,340 | 26,420 | 26,240 | -0,120 | -0,45% | 1,15M | 22/04 | ||
National Oil | 3,47 | 3,50 | 3,46 | -0,01 | -0,29% | 7,49M | 22/04 | ||
Oman Emirates Holding | 0,38 | 0,38 | 0,38 | 0,00 | 0,00% | 0,81K | 23/04 | ||
Ooredoo QPSC | 11,00 | 11,00 | 9,71 | +0,30 | +2,80% | 3,20K | 22/04 | ||
Palms Sports PJSC | 10,96 | 10,96 | 10,74 | +0,30 | +2,81% | 468,99K | 22/04 | ||
Rak Ceramics | 2,700 | 2,710 | 2,700 | +0,010 | +0,37% | 13,32K | 22/04 | ||
Rak Properties | 1,190 | 1,220 | 1,190 | -0,020 | -1,65% | 2,34M | 22/04 | ||
RAPCO Investment | 1,63 | 1,63 | 1,63 | +0,03 | +1,88% | 0,00K | 19/04 | ||
Ras Al Khaimah for White Cement and Construction M | 1,000 | 1,050 | 1,000 | -0,040 | -3,85% | 220,17K | 22/04 | ||
Ras Al Khaimah National Insurance | 2,700 | 2,700 | 2,700 | -0,300 | -10,00% | 0,01K | 04/03 | ||
Sharjah Cement AD | 0,661 | 0,661 | 0,600 | +0,081 | +13,97% | 17,02K | 22/04 | ||
Sharjah Insurance Co PSC | 1,60 | 1,60 | 1,60 | -0,12 | -6,98% | 545,67K | 03/04 | ||
Sharjah Islami | 2,200 | 2,220 | 2,200 | -0,030 | -1,35% | 276,30K | 22/04 | ||
Sudatel Telecom Group | 0,280 | 0,305 | 0,269 | +0,010 | +3,70% | 50,28M | 22/04 | ||
Union Insurance | 0,49 | 0,49 | 0,49 | 0,00 | 0,00% | 0,49K | 17/04 | ||
United Arab Bk | 1,160 | 1,160 | 1,160 | 0,000 | 0,00% | 26,00K | 22/04 | ||
Waha Capital | 1,560 | 1,590 | 1,540 | -0,020 | -1,27% | 750,71K | 22/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores