Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KPN Koninklijke KPN NV | 3,426 | 3,436 | 3,452 | 3,412 | -0,29% | 10,53M | 3,426-0,29% | 26/04 | |
INGA ING Groep NV | 14,91 | 14,69 | 14,94 | 14,73 | +1,47% | 8,03M | 14,91+1,47% | 26/04 | |
SHEL Shell PLC | 34,05 | 34,04 | 34,19 | 33,92 | +0,01% | 6,18M | 34,05+0,01% | 26/04 | |
AEGN Aegon Ltd | 5,82 | 5,728 | 5,88 | 5,774 | +1,61% | 5,2M | 5,82+1,61% | 26/04 | |
PRX Prosus | 31,63 | 30,81 | 31,93 | 31,38 | +2,65% | 3,06M | 31,63+2,65% | 26/04 |
Nombre | Precio | |
---|---|---|
ASMI ASM | 623,80 | +42,20 | +7,26%
ASML ASML Holding | 858,80 | +26,80 | +3,22%
PRX Prosus | 31,63 | +0,82 | +2,65%
DSFIR DSM Firmenich | 105,30 | +2,60 | +2,53%
PHG Philips | 19,75 | +0,48 | +2,49%
Nombre | Precio | |
---|---|---|
LIGHT Signify | 25,02 | -3,18 | -11,28%
IMCD IMCD NV | 141,70 | -7,30 | -4,90%
BESI BE Semiconductor | 130,40 | -5,60 | -4,12%
HEIN Heineken | 91,40 | -1,40 | -1,51%
KPN Koninklijke KPN | 3,426 | -0,010 | -0,29%