Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JOEP Jordan Electric Power | 2,22 | 2,16 | 2,27 | 2,17 | +2,78% | 815,97K | 2,22+2,78% | 11:29:00 | |
ABUS Comprehensive Multiple Transportations Company PSC | 0,89 | 0,85 | 0,89 | 0,84 | +4,71% | 256,3K | 0,89+4,71% | 11:28:00 | |
JTEL Jordan Telecom | 2,87 | 2,89 | 2,88 | 2,85 | -0,69% | 162,15K | 2,87-0,69% | 11:19:00 | |
CEBC Al Faris National Company for Investment and Export PSC | 0,61 | 0,59 | 0,61 | 0,60 | +3,39% | 70,85K | 0,61+3,39% | 11:21:00 | |
NAQL Transport& Investment Barter Co | 0,19 | 0,18 | 0,19 | 0,18 | +5,56% | 53,17K | 0,19+5,56% | 11:19:00 |
Nombre | Precio | |
---|---|---|
NAQL Transport Barter | 0,19 | +0,01 | +5,56%
ABUS Comprehensive Multiple Transport | 0,89 | +0,04 | +4,71%
CEBC Al Faris National | 0,61 | +0,020 | +3,39%
JOEP Jor Electreic Pwr | 2,22 | +0,060 | +2,78%
ZEIC Zarka Education and Investment | 2,80 | +0,040 | +1,45%
Nombre | Precio | |
---|---|---|
NOTI Nopar for Trading and Investment | 1,53 | -0,08 | -4,97%
RICS Al-Rakaez | 0,39 | -0,01 | -2,50%
ZARA Zara Investments | 0,49 | -0,01 | -2,00%
SPTI Specialized Trading and Investments Co PSC | 1,19 | -0,02 | -1,65%
MANE Afaq Energy | 1,75 | -0,020 | -1,13%