Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GILD Gilead Sciences Inc | 73,25 | 73,01 | 73,87 | 73,20 | +0,33% | 8,37M | 73,25+0,33% | 28/03 | |
EXAS EXACT Sciences Corporation | 69,06 | 66,88 | 71,62 | 67,18 | +3,26% | 5,47M | 69,06+3,26% | 28/03 | |
MRNA Moderna Inc | 106,56 | 110,59 | 112,00 | 105,95 | -3,64% | 3,78M | 106,56-3,64% | 28/03 | |
AMGN Amgen Inc | 284,32 | 286,30 | 288,57 | 284,21 | -0,69% | 2,29M | 284,32-0,69% | 28/03 | |
EXEL Exelixis Inc | 23,73 | 23,86 | 23,98 | 22,70 | -0,54% | 2,11M | 23,73-0,54% | 28/03 |
Nombre | Precio | |
---|---|---|
EXAS EXACT Sciences | 69,06 | +2,18 | +3,26%
ACAD ACADIA | 18,49 | +0,29 | +1,59%
NTRA Natera Inc | 91,46 | +1,00 | +1,11%
BGNE BeiGene ADS | 156,39 | +1,31 | +0,84%
GILD Gilead | 73,25 | +0,24 | +0,33%
Nombre | Precio | |
---|---|---|
UTHR United Therapeutics | 229,72 | -13,55 | -5,57%
MRNA Moderna | 106,56 | -4,03 | -3,64%
ALNY Alnylam | 149,45 | -4,94 | -3,20%
GMAB Genmab AS | 29,91 | -0,72 | -2,35%
BMRN Biomarin Pharma | 87,34 | -1,27 | -1,43%