Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 169,89 | 16.902,00 | 170,61 | 168,15 | +0,51% | 47,93M | 169,89+0,51% | 25/04 | |
HPE Hewlett Packard Enterprise Co | 16,97 | 16,93 | 17,06 | 16,78 | +0,24% | 8,09M | 16,97+0,24% | 25/04 | |
WDC Western Digital Corporation | 69,44 | 69,55 | 70,10 | 65,29 | -0,16% | 7,73M | 69,44-0,16% | 25/04 | |
DELL Dell Technologies Inc | 124,88 | 120,20 | 125,28 | 117,00 | +3,89% | 6,08M | 124,88+3,89% | 25/04 | |
HPQ HP Inc | 28,13 | 28,10 | 28,30 | 27,75 | +0,11% | 4,93M | 28,13+0,11% | 25/04 |
Nombre | Precio | |
---|---|---|
SMCI Super Micro Computer | 787,40 | +32,68 | +4,33%
DELL Dell Tech | 124,88 | +4,68 | +3,89%
PSTG Pure Storage Inc | 52,25 | +1,60 | +3,16%
CRSR Corsair | 11,13 | +0,19 | +1,74%
NTAP NetApp | 100,94 | +0,88 | +0,88%
Nombre | Precio | |
---|---|---|
LPL LG Display | 3,975 | -0,075 | -1,85%
LOGI Logitech | 78,72 | -0,69 | -0,87%
WDC Western Digital | 69,44 | -0,11 | -0,16%
HPQ HP Inc | 28,13 | +0,03 | +0,11%
STX Seagate | 87,26 | +0,15 | +0,17%