Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 170,18 | 16.213,00 | 170,88 | 158,36 | +4,97% | 123,18M | 170,18+4,97% | 25/04 | |
META Meta Platforms Inc | 441,38 | 493,50 | 445,77 | 414,50 | -10,56% | 81,83M | 441,38-10,56% | 25/04 | |
INTC Intel Corporation | 35,11 | 3.450,00 | 35,29 | 34,50 | +1,77% | 55,91M | 35,11+1,77% | 25/04 | |
AAPL Apple Inc | 169,89 | 16.902,00 | 170,61 | 168,15 | +0,51% | 47,93M | 169,89+0,51% | 25/04 | |
GOOGL Alphabet Inc Class A | 156,00 | 15.913,00 | 156,49 | 150,87 | -1,97% | 44,95M | 156,00-1,97% | 25/04 |
Nombre | Precio | |
---|---|---|
UNP Union Pacific | 243,52 | +11,54 | +4,97%
TSLA Tesla | 170,18 | +8,05 | +4,97%
NVDA NVIDIA | 826,32 | +29,55 | +3,71%
AVGO Broadcom | 1.294,42 | +37,60 | +2,99%
MRK Merck&Co | 130,71 | +3,71 | +2,92%
Nombre | Precio | |
---|---|---|
META Meta Platforms | 441,38 | -52,12 | -10,56%
IBM IBM | 169,30 | -14,80 | -8,04%
CAT Caterpillar | 338,24 | -25,28 | -6,95%
CMCSA Comcast | 37,87 | -2,34 | -5,82%
NOW ServiceNow Inc | 716,21 | -30,08 | -4,03%