Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 141,54 | 140,41 | 144,13 | 140,80 | +0,80% | 205,12M | 141,54+0,80% | 25/10 | |
TSLA Tesla Inc | 269,19 | 26.048,00 | 269,49 | 255,32 | +3,34% | 161,61M | 269,19+3,34% | 25/10 | |
AAPL Apple Inc | 231,41 | 23.057,00 | 233,22 | 229,57 | +0,36% | 38,8M | 231,41+0,36% | 25/10 | |
AMD Advanced Micro Devices Inc | 156,23 | 153,44 | 158,91 | 155,05 | +1,82% | 29,76M | 156,23+1,82% | 25/10 | |
AMZN Amazon.com Inc | 187,83 | 18.638,00 | 190,45 | 187,53 | +0,78% | 29,36M | 187,83+0,78% | 25/10 |