Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSCO Cisco Systems Inc | 48,32 | 48,11 | 48,43 | 48,03 | +0,44% | 13,53M | 48,32+0,44% | 19/04 | |
PANW Palo Alto Networks Inc | 277,71 | 281,14 | 284,88 | 276,55 | -1,22% | 4,63M | 277,71-1,22% | 19/04 | |
AVGO Broadcom Inc | 1.204,71 | 1,25899 | 1.260,00 | 1.197,56 | -4,31% | 4,29M | 1.204,71-4,31% | 19/04 | |
COMM Commscope Hlding | 0,92 | 0,95 | 0,9963 | 0,911 | -2,85% | 3,58M | 0,92-2,85% | 19/04 | |
JNPR Juniper Networks Inc | 36,06 | 36,16 | 36,28 | 36,01 | -0,28% | 3,29M | 36,06-0,28% | 19/04 |
Nombre | Precio | |
---|---|---|
VSAT ViaSat | 15,83 | +0,30 | +1,93%
LHX L3Harris Technologies | 205,55 | +3,47 | +1,72%
UI Ubiquiti | 106,65 | +1,68 | +1,60%
INFN Infinera | 4,72 | +0,060 | +1,29%
NTGR NETGEAR | 14,26 | +0,11 | +0,78%
Nombre | Precio | |
---|---|---|
ANET Arista Networks | 245,99 | -11,20 | -4,35%
AVGO Broadcom | 1.204,71 | -54,28 | -4,31%
COMM Commscope Hlding | 0,92 | -0,0271 | -2,85%
FFIV F5 Networks | 177,33 | -2,26 | -1,26%
PANW Palo Alto Networks | 277,71 | -3,43 | -1,22%