Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PBR Petroleo Brasileiro Petrobras SA ADR | 16,21 | 15,58 | 16,35 | 15,65 | +4,04% | 11,85M | 16,21+4,04% | 17:52:20 | |
XOM Exxon Mobil Corp | 120,22 | 11.852,00 | 120,93 | 118,95 | +1,43% | 8,56M | 120,22+1,43% | 17:53:35 | |
OXY Occidental Petroleum Corporation | 66,86 | 6.604,00 | 67,62 | 66,12 | +1,24% | 4,64M | 66,86+1,24% | 17:53:20 | |
BP BP PLC ADR | 38,30 | 3.792,00 | 38,52 | 38,02 | +1,02% | 3,07M | 38,30+1,02% | 17:40:05 | |
MRO Marathon Oil Corporation | 27,59 | 2.740,00 | 27,98 | 27,24 | +0,68% | 2,76M | 27,59+0,68% | 17:43:01 |
Nombre | Precio | |
---|---|---|
PBR Petroleo Brasileiro Petrobras ADR | 16,21 | +0,63 | +4,04%
EC Ecopetrol ADR | 11,57 | +0,23 | +2,03%
SU Suncor Energy | 38,81 | +0,76 | +2,00%
CVX Chevron | 160,24 | +2,67 | +1,69%
HES Hess | 153,62 | +1,84 | +1,21%
Nombre | Precio | |
---|---|---|
EQNR Equinor ADR | 27,25 | +0,02 | +0,07%
MTDR Matador | 64,85 | +0,11 | +0,17%
CNQ Canadian Natural | 77,04 | +0,21 | +0,27%
SHEL Shell ADR | 71,44 | +0,41 | +0,58%
VLO Valero Energy | 163,70 | +1,21 | +0,74%