Al alza | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,531 | 1,574 | 1,525 | -1,92% | 4,43M | aa.aa | |
Jumboderived | 24,660 | 24,700 | 24,160 | +1,90% | 69,19K | aa.aa | |
Eurobank Ergasiasderived | 2,0400 | 2,0400 | 2,0000 | 0,00% | 4,45M | aa.aa | |
1,632 | 1,664 | 1,614 | +0,62% | 226,67K | aa.aa | ||
OPAP SAderived | 15,800 | 15,800 | 15,350 | +3,27% | 477,26K | aa.aa | |
5,19 | 5,24 | 5,15 | +0,39% | 100,13K | aa.aa | ||
9,58 | 9,60 | 9,40 | +1,38% | 69,13K | aa.aa | ||
5,75 | 5,79 | 5,68 | 0,00% | 39,51K | aa.aa | ||
10,10 | 10,30 | 10,04 | -1,37% | 9,22K | aa.aa | ||
Piraeus Bankderived | 3,59 | 3,67 | 3,53 | -1,10% | 2,71M | aa.aa | |
0,3270 | 0,3280 | 0,3190 | 0,00% | 131,51K | aa.aa | ||
13,90 | 14,60 | 13,90 | 0,00% | 10 | aa.aa | ||
1,838 | 1,838 | 1,760 | +2,80% | 2,1K | aa.aa | ||
3,55 | 3,57 | 3,53 | -0,56% | 34K | aa.aa | ||
17,90 | 18,06 | 17,48 | +1,82% | 181,46K | aa.aa | ||
1,800 | 1,878 | 1,754 | 0,00% | 400,12K | aa.aa | ||
4,30 | 4,34 | 4,25 | -0,23% | 35,83K | aa.aa | ||
6,68 | 6,87 | 6,67 | -1,91% | 217,06K | aa.aa | ||
Hellenic Telecommunicationsderived | 15,21 | 15,32 | 14,92 | +1,33% | 438,18K | aa.aa | |
0,3055 | 0,3055 | 0,2965 | 0,00% | 25,34K | aa.aa | ||
2,6500 | 2,6700 | 2,6000 | +1,15% | 29,83K | aa.aa | ||
4,750 | 4,750 | 4,690 | +1,28% | 93,59K | aa.aa | ||
0,8900 | 0,8900 | 0,8670 | +1,14% | 545,47K | aa.aa | ||
1,3960 | 1,3960 | 1,3600 | +1,45% | 73,54K | aa.aa | ||
14,30 | 14,50 | 13,85 | -0,35% | 9,89K | aa.aa | ||
7,27 | 7,29 | 7,12 | -0,14% | 103,79K | aa.aa | ||
Motor Oilderived | 19,20 | 19,47 | 19,03 | -0,62% | 129,26K | aa.aa | |
Mytilineosderived | 31,70 | 31,76 | 31,28 | +0,96% | 103,11K | aa.aa | |
National Bank of Greecederived | 6,924 | 7,040 | 6,822 | -1,56% | 3,12M | aa.aa | |
29,85 | 30,15 | 29,20 | -0,50% | 3,9K | aa.aa | ||
Public Powerderived | 11,65 | 11,87 | 11,65 | -0,85% | 214,8K | aa.aa | |
5,52 | 5,60 | 5,50 | -0,72% | 11,21K | aa.aa | ||
10,72 | 10,84 | 10,60 | -0,92% | 23,41K | aa.aa | ||
2,250 | 2,320 | 2,230 | -2,17% | 16,6K | aa.aa | ||
19,80 | 19,83 | 19,78 | -0,05% | 53,6K | aa.aa | ||
20,90 | 21,00 | 20,70 | +0,48% | 243 | aa.aa | ||
3,14 | 3,15 | 3,12 | +0,32% | 730 | aa.aa | ||
3,960 | 3,990 | 3,945 | -0,25% | 20,2K | aa.aa | ||
3,660 | 3,660 | 3,550 | 0,00% | 20,63K | aa.aa | ||
5,13 | 5,13 | 5,02 | +0,59% | 12,82K | aa.aa | ||
7,86 | 7,88 | 7,74 | +1,03% | 3,45K | aa.aa | ||
1,0200 | 1,0400 | 1,0140 | +0,99% | 17,34K | aa.aa | ||
1,980 | 1,980 | 1,955 | +0,51% | 2,71K | aa.aa | ||
0,7190 | 0,7300 | 0,7060 | -1,38% | 89,31K | aa.aa | ||
2,450 | 2,530 | 2,450 | -0,81% | 26,7K | aa.aa | ||
1,1740 | 1,1840 | 1,1660 | 0,00% | 47,28K | aa.aa | ||
Coca Cola HBC AGderived | 33,7400 | 33,8000 | 33,2000 | +1,93% | 25K | aa.aa | |
8,400 | 8,440 | 8,230 | +1,94% | 194,16K | aa.aa | ||
2,345 | 2,365 | 2,320 | -0,43% | 131,72K | aa.aa | ||
2,080 | 2,080 | 2,040 | -0,48% | 32,7K | aa.aa | ||
37,65 | 38,00 | 37,00 | +1,48% | 154,33K | aa.aa | ||
1,76 | 1,76 | 1,73 | +0,57% | 10,27K | aa.aa | ||
2,700 | 2,750 | 2,650 | -1,82% | 4,25K | aa.aa | ||
5,67 | 5,71 | 5,58 | +0,53% | 20,51K | aa.aa | ||
4,2800 | 4,3400 | 4,2400 | -0,23% | 890 | aa.aa | ||
8,20 | 8,20 | 8,19 | -1,20% | 8,13K | aa.aa | ||
3,70 | 3,70 | 3,67 | +0,27% | 10,57K | aa.aa | ||
5,35 | 5,40 | 5,30 | -0,37% | 63,55K | aa.aa | ||
12,72 | 12,82 | 12,60 | -0,31% | 20,88K | aa.aa | ||
7,99 | 8,10 | 7,90 | +0,13% | 209,38K | aa.aa | ||
4,36 | 4,42 | 4,36 | -0,46% | 154,73K | aa.aa |