Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EURBr Eurobank Ergasias SA | 2,0065 | 2,02 | 2,009 | 1,9825 | -0,67% | 2,56M | 2,0065-0,67% | 12:29:00 | |
ACBr Alpha Bank SA | 1,645 | 1,627 | 1,645 | 1,603 | +1,11% | 1,87M | 1,645+1,11% | 12:32:38 | |
BOPr Piraeus Bank SA | 3,98 | 4,00 | 3,99 | 3,96 | -0,50% | 1,55M | 3,98-0,50% | 12:32:18 | |
NBGr National Bank of Greece SA | 7,628 | 7,656 | 7,644 | 7,532 | -0,37% | 808,98K | 7,628-0,37% | 12:25:11 | |
MYTr Mytilineos Holdings SA | 38,21 | 38,30 | 38,39 | 38,01 | -0,23% | 190,7K | 38,21-0,23% | 12:29:23 |
Nombre | Precio | |
---|---|---|
EKTr Ekter | 4,65 | +0,285 | +6,53%
PRFr Profile Syst | 4,42 | +0,05 | +1,03%
SPAr Space Hellas | 7,80 | +0,20 | +2,63%
INLIFr Interlife General Insurance Company | 4,86 | +0,0800 | +1,67%
DEHr Public Power | 11,52 | +0,16 | +1,41%
Nombre | Precio | |
---|---|---|
IKTr Iktinos Hellas | 0,439 | -0,008 | -1,79%
TWSr Thessaloniki Water and Sewage | 3,21 | -0,04 | -1,23%
VIOH Viohalco BR | 5,66 | -0,07 | -1,22%
FRLr Fourlis Hld | 4,13 | -0,05 | -1,08%
ELNr Elton S.A. | 1,85 | -0,018 | -0,96%