Al alza | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,593 | 1,605 | 1,584 | -1,67% | 1,96M | aa.aa | |
Jumboderived | 26,049 | 26,160 | 25,860 | -0,80% | 7,66K | aa.aa | |
Eurobank Ergasiasderived | 2,2020 | 2,2165 | 2,1860 | -0,36% | 2,88M | aa.aa | |
1,868 | 1,874 | 1,838 | +0,21% | 41,2K | aa.aa | ||
OPAP SAderived | 15,900 | 15,900 | 15,870 | -0,63% | 22,91K | aa.aa | |
5,53 | 5,60 | 5,50 | -0,72% | 27,65K | aa.aa | ||
10,30 | 10,39 | 10,25 | 0,00% | 22,46K | aa.aa | ||
5,88 | 5,90 | 5,85 | -0,34% | 4,89K | aa.aa | ||
10,28 | 10,40 | 10,20 | -0,77% | 1,08K | aa.aa | ||
Piraeus Bankderived | 3,87 | 3,89 | 3,86 | -1,53% | 1,95M | aa.aa | |
0,3380 | 0,3420 | 0,3350 | 0,00% | 0 | aa.aa | ||
14,30 | 14,30 | 14,00 | 0,00% | 259 | aa.aa | ||
1,848 | 1,890 | 1,848 | -2,22% | 820 | aa.aa | ||
3,78 | 3,78 | 3,76 | 0,00% | 2,37K | aa.aa | ||
18,40 | 18,52 | 18,36 | -0,76% | 34,7K | aa.aa | ||
1,966 | 1,970 | 1,930 | +0,82% | 109,38K | aa.aa | ||
4,58 | 4,60 | 4,54 | +0,55% | 9,44K | aa.aa | ||
7,17 | 7,22 | 7,15 | -0,14% | 32,9K | aa.aa | ||
Hellenic Telecommunicationsderived | 14,79 | 14,88 | 14,79 | -0,27% | 41,82K | aa.aa | |
0,3410 | 0,3460 | 0,3340 | -0,29% | 107,42K | aa.aa | ||
2,9400 | 2,9800 | 2,9250 | -0,34% | 5,95K | aa.aa | ||
4,745 | 4,775 | 4,720 | -0,21% | 6,72K | aa.aa | ||
0,9890 | 1,0060 | 0,9840 | -1,00% | 332,83K | aa.aa | ||
1,5060 | 1,5180 | 1,5020 | -0,40% | 34,37K | aa.aa | ||
15,15 | 15,25 | 15,15 | -0,33% | 3,16K | aa.aa | ||
7,20 | 7,22 | 7,15 | 0,00% | 26,95K | aa.aa | ||
Motor Oilderived | 20,56 | 20,57 | 20,49 | +0,19% | 40,03K | aa.aa | |
Mytilineosderived | 34,42 | 34,52 | 34,11 | +0,88% | 59,25K | aa.aa | |
National Bank of Greecederived | 7,724 | 7,867 | 7,670 | -1,61% | 1,44M | aa.aa | |
29,80 | 30,05 | 29,50 | -0,33% | 967 | aa.aa | ||
Public Powerderived | 11,85 | 11,88 | 11,84 | -0,75% | 43,78K | aa.aa | |
5,73 | 5,79 | 5,72 | -1,04% | 2,44K | aa.aa | ||
10,92 | 10,96 | 10,85 | +0,55% | 14,67K | aa.aa | ||
2,340 | 2,370 | 2,330 | -0,85% | 3,99K | aa.aa | ||
19,85 | 19,89 | 19,84 | 0,00% | 4,75K | aa.aa | ||
21,70 | 22,10 | 21,70 | -1,81% | 1,33K | aa.aa | ||
3,24 | 3,24 | 3,24 | 0,00% | 3 | aa.aa | ||
3,950 | 3,950 | 3,920 | +1,02% | 9,7K | aa.aa | ||
4,430 | 4,555 | 4,430 | -2,32% | 4,8K | aa.aa | ||
5,22 | 5,27 | 5,22 | -0,76% | 8,68K | aa.aa | ||
8,32 | 8,44 | 8,30 | -1,65% | 2,12K | aa.aa | ||
1,1700 | 1,1800 | 1,1620 | 0,00% | 783 | aa.aa | ||
2,060 | 2,060 | 2,060 | 0,00% | 10 | aa.aa | ||
0,7480 | 0,7540 | 0,7460 | 0,00% | 17,69K | aa.aa | ||
2,700 | 2,700 | 2,660 | 0,00% | 6,85K | aa.aa | ||
1,1760 | 1,1880 | 1,1660 | -0,84% | 6,12K | aa.aa | ||
Coca Cola HBC AGderived | 33,5300 | 33,7200 | 33,4700 | -0,39% | 10,69K | aa.aa | |
9,230 | 9,420 | 9,180 | -0,97% | 50,68K | aa.aa | ||
2,500 | 2,510 | 2,470 | +1,21% | 391,1K | aa.aa | ||
2,110 | 2,110 | 2,110 | 0,00% | 8,26K | aa.aa | ||
38,75 | 39,00 | 38,70 | -0,64% | 3,58K | aa.aa | ||
1,89 | 1,90 | 1,88 | +0,53% | 4,76K | aa.aa | ||
2,810 | 2,840 | 2,745 | +1,44% | 965 | aa.aa | ||
5,99 | 6,00 | 5,97 | -0,17% | 2,08K | aa.aa | ||
4,7600 | 4,8300 | 4,7600 | -1,45% | 480 | aa.aa | ||
8,32 | 8,33 | 8,20 | 0,00% | 3,3K | aa.aa | ||
3,72 | 3,73 | 3,72 | -0,27% | 2,3K | aa.aa | ||
5,76 | 5,83 | 5,75 | -0,69% | 8,57K | aa.aa | ||
12,68 | 12,80 | 12,64 | -0,31% | 4,49K | aa.aa | ||
8,08 | 8,10 | 8,06 | +0,27% | 10,35K | aa.aa | ||
4,52 | 4,54 | 4,51 | -0,44% | 48,89K | aa.aa |