Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12,81 | 12,87 | 12,70 | +0,16 | +1,26% | 103,85K | 15:31:31 | ||
Alpha Bank | 1,618 | 1,628 | 1,611 | +0,032 | +2,02% | 5,47M | 15:47:07 | ||
Alumil | 2,800 | 2,850 | 2,800 | 0,000 | 0,00% | 3,34K | 12:27:34 | ||
Athens International Airport | 8,32 | 8,40 | 8,30 | +0,02 | +0,24% | 405,25K | 15:31:43 | ||
Athens Medical | 1,700 | 1,740 | 1,700 | 0,000 | 0,00% | 0,83K | 14:23:07 | ||
Athens Water | 5,75 | 5,83 | 5,75 | -0,05 | -0,86% | 19,19K | 15:32:22 | ||
Austriacard Holdings | 6,35 | 6,38 | 6,28 | +0,11 | +1,76% | 135,19K | 15:31:40 | ||
Autohellas | 12,82 | 12,90 | 12,76 | +0,04 | +0,31% | 26,58K | 15:31:31 | ||
Biokarpet Industrial and Commercial Enterprises | 2,52 | 2,56 | 2,48 | +0,03 | +1,20% | 4,42K | 14:39:49 | ||
BLE Kedros RE Investment | 3,33 | 3,33 | 3,33 | -0,03 | -0,89% | 4,80K | 13:39:23 | ||
BriQ Properties | 1,970 | 1,980 | 1,970 | -0,010 | -0,51% | 22,37K | 15:31:42 | ||
Cars Motorcycles Marine Engine | 3,035 | 3,050 | 3,005 | +0,035 | +1,17% | 14,04K | 14:56:17 | ||
Cenergy Hold | 8,360 | 8,450 | 8,260 | +0,360 | +4,50% | 224,86K | 15:29:31 | ||
Centric Hold | 0,3730 | 0,3760 | 0,3660 | +0,0030 | +0,81% | 71,39K | 15:29:27 | ||
Coca Cola HBC AG | 31,4000 | 31,4900 | 31,3100 | +0,7000 | +2,28% | 13,22K | 15:43:41 | ||
Crete Plastics | 15,40 | 15,40 | 15,40 | 0,00 | 0,00% | 0 | 02/05 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9,57 | 9,67 | 9,57 | -0,03 | -0,31% | 5,94K | 15:27:41 | ||
Ekter | 4,440 | 4,545 | 4,370 | -0,035 | -0,78% | 56,01K | 15:32:30 | ||
Elastron SA | 2,290 | 2,380 | 2,290 | -0,040 | -1,72% | 4,72K | 15:29:45 | ||
Ellaktor | 2,610 | 2,650 | 2,600 | +0,010 | +0,38% | 283,34K | 15:31:17 | ||
Elton S.A. | 1,796 | 1,800 | 1,760 | -0,004 | -0,22% | 8,53K | 15:30:29 | ||
Elvalhalcor Hellenic | 2,010 | 2,020 | 1,950 | +0,062 | +3,18% | 317,07K | 15:28:51 | ||
Epsilon Net | 12,02 | 12,02 | 12,00 | +0,02 | +0,17% | 468,23K | 15:30:43 | ||
Eurobank Ergasias | 2,0300 | 2,0460 | 2,0210 | +0,0100 | +0,50% | 8,03M | 15:44:48 | ||
Fourlis Hld | 4,17 | 4,19 | 4,14 | -0,01 | -0,12% | 37,71K | 15:32:22 | ||
Gek Terna | 16,64 | 16,74 | 16,52 | +0,06 | +0,36% | 104,56K | 15:26:54 | ||
Gr Sarantis | 11,74 | 11,80 | 11,68 | -0,10 | -0,84% | 38,54K | 15:32:14 | ||
Hellenic Exchanges | 5,18 | 5,24 | 5,15 | +0,03 | +0,58% | 91,37K | 15:31:21 | ||
Hellenic Telec | 14,30 | 14,34 | 14,19 | +0,24 | +1,71% | 214,89K | 15:46:59 | ||
HELLENiQ ENERGY Holdings | 8,34 | 8,43 | 8,31 | -0,05 | -0,60% | 197,44K | 15:31:55 | ||
Holding Company ADMIE | 2,215 | 2,240 | 2,205 | +0,005 | +0,23% | 118,40K | 15:30:20 | ||
Ideal Group | 6,22 | 6,32 | 6,19 | -0,06 | -0,96% | 30,15K | 15:24:13 | ||
Iktinos Hellas | 0,420 | 0,432 | 0,412 | -0,010 | -2,21% | 163,59K | 15:28:28 | ||
Interlife General Insurance Company | 5,0000 | 5,1800 | 4,9900 | 0,0000 | 0,00% | 38,26K | 15:29:51 | ||
Intracom | 3,6950 | 3,7500 | 3,6800 | +0,0400 | +1,09% | 88,06K | 15:27:20 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5,360 | 5,450 | 5,250 | -0,060 | -1,11% | 101,99K | 15:32:01 | ||
J. & P. Avax | 1,4840 | 1,5020 | 1,4720 | +0,0220 | +1,50% | 71,31K | 15:32:20 | ||
Jumbo | 29,930 | 30,070 | 29,880 | +0,450 | +1,53% | 270,05K | 15:44:51 | ||
Kri-Kri Milk | 10,60 | 10,65 | 10,50 | 0,00 | 0,00% | 14,49K | 15:26:57 | ||
Lamda Develop | 6,91 | 6,98 | 6,88 | +0,05 | +0,73% | 185,63K | 15:32:19 | ||
Lavipharm SA | 0,8560 | 0,8700 | 0,8500 | +0,0080 | +0,94% | 66,53K | 15:32:21 | ||
Loulis Mills | 2,68 | 2,74 | 2,63 | 0,00 | 0,00% | 12,81K | 15:18:31 | ||
Motor Oil | 27,17 | 27,43 | 27,05 | -0,05 | -0,18% | 106,71K | 15:45:12 | ||
Mytilineos | 38,89 | 39,04 | 38,09 | +0,69 | +1,81% | 318,29K | 15:40:43 | ||
National Bank of Greece | 8,149 | 8,159 | 7,912 | +0,339 | +4,34% | 3,04M | 15:44:09 | ||
OPAP SA | 15,565 | 15,695 | 15,530 | +0,065 | +0,42% | 891,07K | 15:43:37 | ||
Petros Petropoulos SA | 8,64 | 8,80 | 8,26 | +0,34 | +4,10% | 9,95K | 15:25:23 | ||
Piraeus Bank | 3,81 | 3,89 | 3,81 | +0,06 | +1,60% | 5,63M | 15:46:46 | ||
Piraeus Port | 24,65 | 24,80 | 24,35 | -0,10 | -0,40% | 4,76K | 15:06:26 | ||
Premia AE | 1,1580 | 1,1700 | 1,1580 | -0,0120 | -1,03% | 31,53K | 15:27:57 | ||
Profile Syst | 4,73 | 4,78 | 4,69 | +0,03 | +0,64% | 49,29K | 15:22:41 | ||
Public Power | 11,32 | 11,36 | 11,28 | +0,16 | +1,43% | 428,20K | 15:45:52 | ||
Quest Holdings | 5,65 | 5,90 | 5,65 | -0,10 | -1,74% | 46,09K | 15:30:08 | ||
Space Hellas | 7,90 | 8,00 | 7,82 | +0,14 | +1,80% | 5,13K | 14:58:11 | ||
Techn Olympic | 2,880 | 2,890 | 2,780 | 0,000 | 0,00% | 34,66K | 15:08:31 | ||
Terna Energy | 18,40 | 18,46 | 18,32 | +0,07 | +0,38% | 95,70K | 15:32:16 | ||
Thessaloniki Port Authority | 22,10 | 22,50 | 22,00 | 0,00 | 0,00% | 5,34K | 15:06:19 | ||
Thessaloniki Water and Sewage | 3,20 | 3,26 | 3,17 | 0,00 | 0,00% | 22,33K | 15:17:02 | ||
Thrace Plastic | 4,000 | 4,035 | 3,985 | 0,000 | 0,00% | 22,03K | 15:31:18 | ||
Titan Cement | 29,90 | 30,20 | 29,30 | +0,60 | +2,05% | 48,15K | 15:27:23 | ||
Viohalco BR | 6,05 | 6,08 | 5,92 | +0,21 | +3,60% | 152,11K | 15:31:30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores