Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EICB Esterad Investment Company BSC | 0,205 | 0,205 | 0,205 | 0,205 | 0,00% | 2,15M | 0,2050,00% | 28/04 | |
GFHB GFH Financial Group BSC | 0,302 | 0,297 | 0,308 | 0,30 | +1,68% | 1,86M | 0,302+1,68% | 30/04 | |
ALBH Aluminium Bahrain BSC | 1,26 | 1,265 | 1,265 | 1,26 | -0,40% | 470,5K | 1,26-0,40% | 30/04 | |
KHALEEJI Khaleeji Commercial Bank BSC | 0,087 | 0,094 | 0,09 | 0,087 | -7,45% | 397,35K | 0,087-7,45% | 24/04 | |
ITHMR Ithmaar Holding BSC | 0,036 | 0,037 | 0,036 | 0,036 | -2,70% | 200K | 0,036-2,70% | 25/04 |
Nombre | Precio |
---|---|
NHTL National Hotels Co | 0,22+0,020+10,00% |
BISB Bahrain Islamic Bank | 0,069+0,006+9,52% |
ZAIN Zain Bahrain Bsc | 0,133+0,008+6,40% |
DPCB Delmon Poultry Co | 0,195+0,005+2,63% |
GFHB GFH Financial BSC | 0,302+0,005+1,68% |
Nombre | Precio |
---|---|
BSRC Bah. Ship Repairing | 1,00-0,100-9,09% |
UGIC United Gulf Invest | 0,052-0,005-8,77% |
KHALEEJI Khaleeji Bank | 0,087-0,007-7,45% |
NASS Nass Corp BSC | 0,093-0,007-7,00% |
BARKA Al Baraka Banking | 0,27-0,020-6,90% |