Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MITRA Mithra Pharmaceuticals Sa | 0,23 | 0,22 | 0,23 | 0,22 | +2,26% | 35,2K | 0,23+2,26% | 10:54:13 | |
ONWD ONWARD Medical BV | 4,83 | 4,85 | 5,00 | 4,82 | -0,41% | 24,16K | 4,83-0,41% | 11:07:11 | |
ATEO Atenor SA | 6,04 | 6,18 | 6,08 | 6,00 | -2,27% | 7,71K | 6,04-2,27% | 10:44:44 | |
HINV Home Invest Belgium - Sifi | 16,46 | 16,26 | 16,46 | 16,10 | +1,23% | 4,52K | 16,46+1,23% | 10:52:11 | |
GREENY Greenyard NV | 5,22 | 5,14 | 5,30 | 5,20 | +1,56% | 2,87K | 5,22+1,56% | 10:42:24 |
Nombre | Precio | |
---|---|---|
EKOP Ekopak BV | 18,35 | +0,35 | +1,94%
UPG Unifiedpost Group | 3,81 | +0,06 | +1,60%
GREENY Greenyard | 5,22 | +0,08 | +1,56%
CFEB CFE SA | 7,67 | +0,10 | +1,32%
HINV Home Invest | 16,46 | +0,20 | +1,23%
Nombre | Precio | |
---|---|---|
ATEO Atenor | 6,04 | -0,14 | -2,27%
NYXH Nyxoah | 9,60 | -0,20 | -2,04%
QRF Qrf | 10,20 | -0,10 | -0,97%
WEHB Wereldhave Belgium | 44,70 | -0,20 | -0,45%
ONWD ONWARD Medical BV | 4,83 | -0,02 | -0,41%