Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HINV Home Invest Belgium - Sifi | 17,60 | 18,28 | 18,38 | 17,60 | -3,72% | 36,97K | 17,60-3,72% | 21/06 | |
NYXH Nyxoah | 8,14 | 8,22 | 8,50 | 8,04 | -0,97% | 23,44K | 8,14-0,97% | 21/06 | |
ONWD ONWARD Medical BV | 4,85 | 4,87 | 4,94 | 4,81 | -0,41% | 11,86K | 4,85-0,41% | 21/06 | |
ATEO Atenor SA | 6,03 | 6,00 | 6,09 | 5,98 | +0,50% | 11,58K | 6,03+0,50% | 21/06 | |
SEQUA Sequana Medical NV | 1,49 | 1,51 | 1,49 | 1,47 | -1,66% | 10,47K | 1,49-1,66% | 21/06 |
Nombre | Precio |
---|---|
IMMO Immobel | 26,35+0,65+2,53% |
EXMR Exmar | 7,50+0,10+1,35% |
JEN Jensen-Group | 41,00+0,50+1,23% |
ATEO Atenor | 6,03+0,03+0,50% |
QRF Qrf | 10,10+0,05+0,50% |
Nombre | Precio |
---|---|
HINV Home Invest | 17,60-0,68-3,72% |
BTLS Biotalys NV | 2,75-0,05-1,79% |
SEQUA Sequana Medical | 1,49-0,03-1,66% |
WHATS What’s Cooking NV | 76,00-1,20-1,55% |
NEXTA Nextensa NV | 42,00-0,50-1,18% |