Última hora
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • M. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio: 
Noticias más populares
Más
Análisis más populares
Más
Más
Consiga un 40% de descuento
/Registrarse gratis
 0
Cerrar

BIST 500 (XU500)

Crear alerta
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Crear Gestionar mis alertas 
Atrás
Añadir/Eliminar de la cartera Añadir a cartera
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
12.308,19 +99,16    +0,81%
17:09:59 - Mercado cerrado. Valores en TRY ( Aviso legal )
  • Volumen: 9.136.630.195
  • Apertura: 12.240,68
  • Rango día: 12.218,07 - 12.494,53
Tipo:  Índice
Mercado:  Turquía
# Componentes:  500
BIST 500 12.308,19 +99,16 +0,81%

Componentes BIST 500

 
Esta página contiene las cotizaciones en tiempo real de los componentes del índice BIST 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
PrecioEjecuciónTécnicoFundamental
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nueva cartera de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 1000 Yatirimlar Holding AS487,50512,00487,50-20,00-3,94%826,32K17:09:53 
 A1 Capital Yatirim Menkul Degerler29,4430,6629,36-0,76-2,52%1,87M17:08:00 
 Aciselsan151,800155,200150,700-2,100-1,36%163,86K17:09:08 
 Adel790,00804,50755,00+27,00+3,54%644,62K17:09:21 
 Adese Gayrimenkul2,4902,6402,480-0,120-4,60%134,22M17:09:06 
 Adra Gayrimenkul Yatirim Ortakligi27,8228,5827,66-0,58-2,04%1,75M17:09:14 
 Afyon Cimento14,4314,9114,30-0,41-2,76%8,15M17:09:45 
 AG Anadolu Group Holding376,50384,75369,25+6,25+1,69%1,14M17:08:00 
 Agesa Hayat ve Emeklilik AS94,0094,4592,10+1,15+1,24%462,78K17:08:01 
 Agrotech Yuksek Teknoloji28,6431,7828,34-2,26-7,31%40,11M17:09:52 
 Ahlatci Dogal Gaz Dagitim Enerji15,7815,7914,94+0,38+2,47%17,17M17:09:58 
 AK Sigorta8,0108,3407,980-0,050-0,62%30,44M17:08:52 
 Akbank TAS67,3570,7564,45+2,85+4,42%237,25M17:09:59 
 Akcansa150,20155,00150,10-3,20-2,09%1,37M17:08:07 
 Akdeniz Yatirim8,4008,4508,170+0,050+0,60%12,40M17:09:57 
 Akenerji20,26022,46019,890-1,160-5,42%15,47M17:09:59 
 Akfen GYO2,4902,6202,410-0,030-1,19%109,12M17:09:58 
 Akfen Yenilenebilir Enerji AS27,0827,4626,48-0,08-0,29%11,73M17:09:58 
 Akin Tekstil167,100170,300165,000+0,100+0,06%114,06K17:05:08 
 Akis GYO18,16018,30017,350+0,430+2,43%5,68M17:08:27 
 Akmerkez GYO315,00340,00312,75-7,25-2,25%75,26K17:08:00 
 Aksa Akrilik123,10126,20122,90-1,90-1,52%2,07M17:09:45 
 Aksa Enerji Uretim45,50047,00045,200-0,940-2,02%10,71M17:09:59 
 Aksu Enerji ve Ticaret14,2514,6914,24-0,39-2,66%2,29M17:09:50 
 Alarko Carrier1.311,001.379,001.311,00-39,00-2,89%62,60K17:08:01 
 Alarko GYO44,2245,4243,98-0,52-1,16%2,59M17:09:57 
 Alarko Holding118,400123,700118,400-3,400-2,79%14,27M17:09:57 
 Albaraka Turk5,9606,1505,640+0,360+6,43%102,91M17:09:58 
 Alcatel Lucent122,700127,300122,500-4,200-3,31%519,15K17:09:27 
 Alfa Solar Enerji AS84,0087,4583,75-3,15-3,61%4,85M17:09:45 
 Alkim Kagit27,80028,96027,800-0,800-2,80%1,05M17:08:12 
 Alkim Kimya39,0039,7438,72-0,06-0,15%1,21M17:08:01 
 Altin Yunus612,000634,500598,500-17,000-2,70%84,31K17:09:28 
 Altinyag7,6407,7107,400+0,040+0,53%3,92M17:09:29 
 Alves Kablo Sanayi ve Ticaret AS51,0053,8550,50-2,80-5,20%7,46M17:09:53 
 Anadolu Efes Malt204,30212,40204,30-3,80-1,83%2,68M17:09:39 
 Anadolu Hayat75,8077,8074,00+1,80+2,43%1,33M17:08:45 
 Anadolu Isuzu100,50104,7099,35-2,70-2,62%2,48M17:09:54 
 Anadolu Sigorta107,400108,000105,700-0,100-0,09%2,17M17:09:21 
 Anatolia Tanı ve Biyoteknoloji12,7313,5612,26-0,74-5,49%3,58M17:08:21 
 Anel Elektrik19,36020,04018,810+0,560+2,98%2,95M17:09:48 
 Arcelik AS191,10193,80189,00+0,90+0,47%7,00M17:08:59 
 Ard Grup Bilisim39,7041,7239,70-1,32-3,22%4,82M17:09:55 
 Arena Bilgisayar42,28042,46040,840+0,780+1,88%1,36M17:08:05 
 Arsan Tekstil18,04018,60017,200-0,840-4,45%6,37M17:09:59 
 Artemis Hali AS46,4451,5046,24-4,91-9,56%2,48M17:08:24 
 Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret50,3550,3544,50+4,55+9,93%3,66M17:09:54 
 Asce Gayrimenkul Yatirim Ortakligi14,6315,0114,59-0,37-2,47%6,49M17:09:03 
 Aselsan61,4063,5061,30-0,80-1,29%73,86M17:09:29 
 Astor Enerji AS102,50104,90101,60-1,60-1,54%16,21M17:09:57 
 Atakey Patates Gida Sanayi ve47,0048,0646,48-0,54-1,14%1,33M17:08:49 
 Atakule GYO9,1509,2309,000+0,040+0,44%2,27M17:08:50 
 Atp Ticari Bilgisayar Ağı ve Elektrik140,00146,20139,40-2,30-1,62%828,12K17:09:27 
 AVOD3,7103,9303,680-0,130-3,39%15,42M17:09:53 
 Avrasya GYO8,91010,0808,910-0,980-9,91%2,32M17:05:08 
 Avrupa Yatirim40,46042,30039,800-1,320-3,16%1,34M17:09:09 
 Avrupakent Gayrimenkul Yatirim43,3644,6243,02-0,94-2,12%2,69M17:09:30 
 Avtur15,94016,02015,000+1,360+9,33%2,07M17:09:55 
 Aydem Yenilenebilir Enerji AS33,6434,1832,58-0,66-1,92%3,74M17:09:21 
 Ayen Enerji31,16032,30030,760-3,000-8,78%6,48M17:09:50 
 Aygaz AS215,30219,30208,50+5,40+2,57%917,61K17:09:21 
 Aztek Teknoloji Urunleri Ticaret AS87,0589,3085,00-2,30-2,57%995,02K17:08:27 
 Bagfas26,3026,5425,44-0,10-0,38%2,36M17:09:10 
 Bak Ambalaj47,30049,16046,240+0,300+0,64%373,42K17:08:01 
 Bantas Bandirma10,35010,70010,210-0,080-0,77%7,18M17:09:31 
 Banvitas286,250310,000280,750+4,250+1,51%1,64M17:09:56 
 Barem Ambalaj Sanayi Ve Ticaret AS19,3720,1019,37-0,63-3,15%1,60M17:09:06 
 Başkent Doğalgaz Dağıtım Gayrimenkul30,6231,5229,34+0,96+3,24%5,86M17:09:23 
 Bati Ege Gayrimenkul Yatirim3,593,683,56-0,08-2,18%22,48M17:09:41 
 Baticim140,40142,00137,60-4,40-3,04%5,19M17:09:54 
 Batisoke Soke25,30025,34024,5800,0000,00%2,23M17:05:08 
 Baydoner Restoranlari AS30,4631,8030,24-1,30-4,09%719,82K17:09:52 
 Bayrak70,4071,4568,85+0,40+0,57%2,44M17:09:38 
 Bera19,79020,38019,640+0,620+3,23%35,98M17:09:54 
 Berkosan39,72041,92039,200+1,220+3,17%1,77M17:09:50 
 Besiktas29,80036,20029,740-3,220-9,75%109,71M17:09:57 
 Beyaz Filo26,22027,44026,060-0,480-1,80%1,98M17:08:00 
 Bien Yapi Urunleri Sanayi Turizm40,3441,2840,30-0,70-1,71%2,79M17:08:01 
 Bilici Yatirim21,00022,60020,700+0,020+0,10%6,17M17:08:59 
 BIM Magazalar487,25497,75480,000,000,00%3,78M17:09:31 
 Biotrend Cevre ve Enerji Yatirimlari AS18,7419,6818,48-0,70-3,60%8,33M17:08:00 
 Birikim Varlik Yonetim AS66,0071,8565,55-5,30-7,43%4,39M17:08:27 
 Birleşim Mühendislik Isıtma Soğutma21,0021,8420,94-0,52-2,42%3,40M17:08:41 
 Bizim39,3041,3039,22-1,56-3,82%1,23M17:09:10 
 Bms Birlesik Metal Sanayi ve35,4038,5233,22-1,30-3,54%3,05M17:08:30 
 BMS Celik Hasir Sanayi ve Ticaret AS24,6026,2224,32-1,80-6,82%2,23M17:05:08 
 Bogazici Beton Sanayi ve Ticaret AS35,9637,0435,44-0,62-1,69%5,17M17:08:28 
 Bor Seker AS31,3233,0031,24-1,56-4,74%6,20M17:09:57 
 Borlease Otomotiv AS32,6834,4832,68-0,94-2,80%5,40M17:09:55 
 Borusan Birlesik539,50559,50538,00-16,00-2,88%737,72K17:09:46 
 Borusan Yatirim2.765,002.875,002.762,50-40,00-1,43%72,37K17:09:51 
 Bosch Fren940,50973,00936,00-29,00-2,99%143,42K17:09:45 
 Bossa16,63017,36015,300+0,530+3,29%8,57M17:09:48 
 Brisa120,00122,40119,10-0,60-0,50%631,81K17:08:28 
 Bulbuloglu Vinc Sanayi ve Ticaret120,20127,00117,30-0,80-0,66%1,66M17:09:40 
 Burcelik271,000287,000255,750+6,250+2,36%806,77K17:08:01 
 Burcelik Vana148,500151,100134,100+9,000+6,45%978,57K17:09:55 
 Bursa Cimento9,009,328,96-0,22-2,39%13,46M17:09:41 
 Buyuk Sefler Gida Turizm Tekstil34,6035,1833,20-0,56-1,59%2,26M17:09:54 
 Can2 Termik AS17,5718,0817,55-0,39-2,17%16,14M17:09:36 
 CarrefourSA140,20144,90139,20-3,70-2,57%504,75K17:09:26 
 Cates Elektrik Uretim AS56,3058,6056,10-1,85-3,18%2,73M17:09:59 
 Celebi2.018,002.164,001.999,00-104,00-4,90%235,12K17:09:50 
 Celik Halat29,20032,18028,620-0,720-2,41%2,08M17:09:32 
 Cemas3,4503,5703,300-0,040-1,15%59,45M17:09:36 
 Cemtas10,60011,03010,600-0,330-3,02%12,78M17:09:52 
 CEO Event Medya22,4022,6620,54+1,58+7,59%3,69M17:09:04 
 Cimbeton3.192,503.292,503.107,50-62,50-1,92%39,67K17:08:46 
 Cimsa33,5634,4033,46-0,34-1,00%18,32M17:09:50 
 Coca Cola Icecek767,50772,50760,50+8,50+1,12%410,77K17:09:13 
 Consus Enerji Isletmeciligi ve5,966,145,83-0,17-2,77%9,40M17:09:29 
 Cosmos133,900140,800131,500-6,300-4,49%456,42K17:08:16 
 Creditwest7,9908,2507,950-0,020-0,25%6,29M17:09:24 
 Cuhadaroglu25,2025,9025,20-2,80-10,00%3,48M17:09:56 
 Cvk Maden Isletmeleri Sanayi ve548,00577,00548,00-13,50-2,40%684,63K17:09:51 
 Cw Enerji Muhendislik Ticaret ve246,00252,00244,30-5,50-2,19%1,03M17:09:53 
 Dagi9,75010,0809,390+0,150+1,56%5,17M17:09:48 
 Dap Gayrimenkul Gelistirme AS33,5634,1033,28+0,02+0,06%5,23M17:09:29 
 Dardanel Onentas7,5007,5007,500-0,830-9,96%3,48M17:09:24 
 Datagate40,88045,00040,500-0,300-0,73%1,72M17:09:07 
 Demisas6,9307,1806,800-0,070-1,00%4,01M17:08:40 
 Denge Yatirim4,4004,7904,140-0,090-2,00%18,22M17:08:18 
 Deniz GYO5,1605,3105,130-0,130-2,46%2,43M17:09:08 
 Derluks Yatirim Holding AS7,658,077,59-0,34-4,26%5,27M17:09:46 
 Desa28,92029,26028,000+0,840+2,99%1,32M17:09:55 
 Despec43,26047,10043,160-2,320-5,09%1,05M17:05:08 
 Deva Holding95,45095,45088,350+8,650+9,97%11,80M17:09:40 
 Dinamik Isi Makina Yalitim Malzemeleri18,7319,2718,50-0,37-1,94%843,85K17:05:08 
 Ditas18,04018,81017,610-0,480-2,59%502,39K17:08:57 
 Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr15,3515,5415,09-0,12-0,78%3,09M17:09:58 
 DO & CO5.237,505.355,005.172,50+42,50+0,82%14,42K17:09:40 
 Dofer Yapi Malzemeleri Sanayi ve44,6646,7043,34-0,66-1,46%1,64M17:09:55 
 Dogan Burda203,400244,000203,400-22,500-9,96%994,63K17:08:14 
 Dogan Holding15,06015,92014,960-0,290-1,89%108,17M17:09:53 
 Doganlar Mobilya Grubu13,90014,75013,890-0,520-3,61%6,43M17:09:41 
 Dogu Aras Enerji Yatirimlari AS72,6576,2072,40-2,10-2,81%3,88M17:09:59 
 Dogus GYO37,10039,16036,900-1,420-3,69%665,04K17:09:12 
 Dogus Otomotiv298,00304,75297,00-3,50-1,16%4,46M17:09:54 
 Dogusan Boru21,78024,52021,780-1,500-6,44%4,50M17:08:06 
 Doktas Dokumculuk Ticaret ve Sanayi AS32,50033,28032,460-0,300-0,91%740,20K17:09:20 
 Duran Dogan16,26017,06015,620-0,040-0,25%1,49M17:05:08 
 DYO Boya61,95069,75061,950-2,950-4,55%5,00M17:09:50 
 Ebebek Magazacilik AS47,5049,3847,00-1,40-2,86%1,60M17:09:56 
 Eczacibasi Yatirim269,00276,25268,00-1,50-0,55%789,08K17:08:00 
 EData Teknoloji Pazarlama AS19,6020,2019,30-0,60-2,97%2,26M17:09:24 
 Edip Gayrimenkul24,36025,02023,660-0,580-2,33%1,05M17:08:50 
 Ege Endustri13.820,0014.130,0013.820,00-120,00-0,86%17,57K17:09:56 
 Ege Gubre46,5847,5046,02-0,58-1,23%414,17K17:08:49 
 Ege Profil201,000206,100200,000-0,600-0,30%272,56K17:09:03 
 Ege Seramik3,8303,9003,810-0,040-1,03%4,75M17:08:00 
 Egeplast7,7408,2707,720-0,110-1,40%13,96M17:09:08 
 EIS58,40059,80056,900+0,950+1,65%9,76M17:09:46 
 Ekos Teknoloji ve Elektrik AS40,2641,7840,10-1,16-2,80%3,77M17:09:38 
 Eksun Gida Tarim63,2063,9062,50-0,20-0,32%780,76K17:09:10 
 Elite Naturel Organik Gida Sanayi ve Ticaret AS33,8836,8033,60-3,30-8,88%6,60M17:09:12 
 EMEK Elektirik13,75014,18013,680-0,280-2,00%2,93M17:08:47 
 Emlak Konut GYO9,1909,3609,120+0,070+0,77%360,16M17:09:59 
 Enerjisa Enerji69,6571,7569,10-0,25-0,36%8,56M17:09:16 
 Enerya Enerji AS186,80187,90181,50+1,30+0,70%1,79M17:09:58 
 ENKA38,48038,72037,840+0,580+1,53%27,41M17:09:58 
 Ensari Deri Gida Sanayi ve Ticaret23,7624,9623,48-1,12-4,50%2,16M17:08:01 
 ERBOSAN220,80229,10220,30-5,80-2,56%211,51K17:09:18 
 Erciyas Celik Boru Sanayi AS137,90142,00137,00-2,80-1,99%653,53K17:09:57 
 Erdemir47,94049,26047,240-0,020-0,04%316,29M17:09:43 
 Ersan Alışveriş Hizmetleri ve Gıda12,5612,6512,18+0,21+1,70%8,90M17:09:52 
 ERSU24,76027,00024,200-1,040-4,03%2,23M17:08:01 
 Escar Turizm Tasimacilik Ticaret AS320,00326,25316,25-0,50-0,16%172,15K17:08:12 
 Escort72,1074,6571,35-2,50-3,35%763,46K17:08:00 
 Esenboga Elektrik20,8421,1420,00+0,40+1,96%9,91M17:09:46 
 Etiler Inci Bufe Gida23,18023,94022,080+1,020+4,60%3,85M17:09:18 
 Euro Yatirim3,6503,7903,570-0,030-0,82%17,79M17:08:37 
 Europap Tezol Kagit Sanayi Ve Ticaret AS20,5821,5020,50-0,80-3,74%3,10M17:08:04 
 Europen Endustri Insaat Sanayi Ve14,8615,3814,85-0,38-2,49%6,92M17:09:50 
 Europower Enerji ve Otomasyon135,10142,90133,30-6,40-4,52%5,14M17:09:59 
 Eyg Gayrimenkul Yatirim Ortakligi9,8810,539,87-0,09-0,90%6,13M17:09:08 
 Fade Gida17,0017,8417,00-0,61-3,46%1,48M17:09:55 
 Federal Mogul356,00372,00356,00-6,50-1,79%177,69K17:08:45 
 Fenerbahce107,50112,50105,30-0,80-0,74%4,56M17:08:33 
 Flap Kongre8,8509,1008,800-0,180-1,99%4,26M17:09:38 
 Fonet Bilgi20,7621,8620,64-0,94-4,33%10,56M17:09:12 
 Ford Otosan1.215,001.249,001.205,00+1,00+0,08%1,59M17:09:59 
 Formet Celik Kapi2,742,812,700,000,00%29,69M17:08:46 
 Forte Bilgi Iletisim Teknolojileri62,0565,6062,05-2,95-4,54%1,29M17:08:15 
 Frigo Pak7,5207,9207,480-0,120-1,57%5,55M17:08:19 
 Fuzul Gayrimenkul Yatirim12,3513,2812,21-1,21-8,92%10,67M17:08:59 
 Galata Wind Enerji Anonim Sirket29,1830,1628,66+0,38+1,32%12,73M17:09:47 
 Garanti Bank101,30105,4096,25+5,45+5,69%50,09M17:09:51 
 Garanti Faktoring33,82035,60032,900-0,540-1,57%2,78M17:09:53 
 Gedik Yatirim16,46016,65016,100-0,190-1,14%825,75K17:05:08 
 Gediz Ambalaj27,5828,7027,56-0,84-2,96%646,10K17:08:16 
 Gelecek Varlik Yonetimi AS43,8846,5443,78-2,08-4,53%1,48M17:05:08 
 Gen İlaç ve Sağlık Ürünleri62,4066,5062,40-2,10-3,26%1,61M17:09:12 
 Gentas8,5708,8708,570-0,270-3,05%1,19M17:09:59 
 Gersan42,32044,40042,320-0,680-1,58%3,02M17:09:22 
 Gezinomi Seyahat Turizm Ticaret AS36,0036,6434,74-1,62-4,31%1,14M17:08:01 
 Gimat Magazacilik Sanayi ve Ticaret AS8,808,938,60-0,02-0,23%3,50M17:08:10 
 Gipta Ofis Kirtasiye Ve Promosyon38,0240,2038,02-1,78-4,47%1,47M17:08:00 
 Girisim Elektrik Taahhut Ticaret Sanayi AS67,7569,6067,55-1,25-1,81%3,93M17:09:58 
 Global Menkul47,50048,38045,220+0,220+0,47%777,14K17:08:31 
 Global Yatirim14,68014,72014,230+0,180+1,24%11,52M17:09:27 
 Goknur Gida Maddeleri21,6022,7421,42-1,88-8,01%8,56M17:08:01 
 Goltas Cimento489,25497,00477,75+0,25+0,05%756,18K17:09:02 
 Goodyear Lastikleri25,5426,3824,84+0,56+2,24%3,87M17:09:59 
 Gozde25,66026,14025,540-0,280-1,08%2,84M17:08:30 
 Grainturk Tarim AS69,5070,7068,50-0,50-0,71%555,08K17:09:13 
 GS Sportif8,458,868,45-0,30-3,43%48,78M17:09:09 
 GSD Holding4,3104,4004,3100,0000,00%40,43M17:08:15 
 GSD Marin11,44012,49011,310-0,110-0,95%7,39M17:09:52 
 Gubretas163,30170,90161,50-3,60-2,16%10,35M17:09:58 
 Guler Holding11,15011,54010,950-0,190-1,68%4,05M17:09:21 
 GurSel Turizm Tasimacilik Ve143,40143,50138,10+3,50+2,50%2,36M17:09:48 
 Halk GYO3,2203,2903,200-0,040-1,23%44,83M17:09:04 
 Hateks14,70015,40014,620-0,440-2,91%2,53M17:05:08 
 HatSan Gemi Insaa Bakim Onarim60,2561,9559,45-0,95-1,55%2,00M17:09:48 
 HEDEF Girisim2,0402,1002,010-0,060-2,86%47,66M17:09:55 
 Hedef Holdings AS28,3229,3027,52-0,58-2,01%930,37K17:09:58 
 Hektas15,79016,67015,780-0,260-1,62%64,97M17:09:36 
 Hidropar Hareket Kontrol19,7020,3619,68-0,66-3,24%1,39M17:08:01 
 Hitit Bilgisayar Hizmetleri AS68,9072,0068,75-2,10-2,96%381,17K17:08:00 
 Hub Girisim Sermayesi11,30011,98011,250-0,600-5,04%2,07M17:08:02 
 Hun Yenilenebilir Enerji Uretim AS4,484,554,38+0,03+0,67%16,21M17:09:40 
 Hurriyet Gazete5,5205,7505,000+0,290+5,54%29,98M17:08:34 
 ICBC Turkey16,84017,82016,500-0,210-1,23%4,95M17:08:09 
 Icu Girisim Sermayesi Yatirim Ortakligi AS14,10014,89014,050-0,310-2,15%795,75K17:08:22 
 IDC7,1807,4607,150-0,120-1,64%17,99M17:09:52 
 Ihlas Ev Aletleri Imalat2,9602,9802,540+0,250+9,23%86,81M17:09:55 
 Ihlas Gayrimenkul1,8101,8101,6300,0000,00%193,38M17:09:27 
 Ihlas Gazetecilik1,3301,3701,300+0,020+1,53%57,48M17:08:02 
 Ihlas Haber Ajansi AS19,2519,6018,66+0,27+1,42%3,09M17:08:03 
 Ihlas Holding1,4501,4501,370+0,130+9,85%144,78M17:09:49 
 Ihlas Yayin3,5503,6203,260+0,190+5,65%16,99M17:08:00 
 Imas Makina Sanayi AS15,0016,1515,00-0,69-4,40%23,72M17:09:51 
 Indeks9,1209,4209,120-0,160-1,72%13,28M17:09:07 
 Info Yatirim12,68013,05012,500-0,100-0,78%4,04M17:09:46 
 Ingram Micro Bilisim591,000611,500581,000-0,500-0,08%138,96K17:09:45 
 Intema298,00316,00298,00-16,25-5,17%129,73K17:08:11 
 Inveo Yatirim47,40049,40047,380-2,000-4,05%1,50M17:08:28 
 Investco Holding AS344,00347,00340,75-3,00-0,86%63,00K17:09:00 
 Ipek Dogal39,88040,46039,620-0,160-0,40%5,01M17:09:53 
 Is Finansal Kiralama14,51014,71013,880+0,500+3,57%18,59M17:09:49 
 Is Girisim30,80031,76030,800-0,280-0,90%1,82M17:09:54 
 Is GYO17,38018,10017,280-0,170-0,97%18,05M17:08:54 
 Is Yatirim Menkul Degerler41,62042,84039,840+1,100+2,71%15,32M17:09:12 
 Isbir Sentetik Dokuma Sanayi AS10,9211,5010,88-0,47-4,13%3,57M17:09:33 
 Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS9,049,629,00-0,23-2,48%7,53M17:09:38 
 Isiklar Enerji4,9004,9504,750+0,040+0,82%21,45M17:09:37 
 Iskenderun38,72039,90038,500-0,300-0,77%5,85M17:08:43 
 Iz Yatirim Holding56,00057,95055,550-0,950-1,67%344,86K17:09:57 
 Izdemir Enerji Elektrik Uretim AS26,0026,7825,96-0,58-2,18%3,75M17:09:38 
 Izmir Firca28,0028,0826,50+0,80+2,94%4,09M17:05:08 
 Jantsa293,750299,500275,000+8,750+3,07%1,70M17:09:14 
 Kafein Yazilim114,30116,30109,50+0,50+0,44%1,10M17:08:00 
 Kalekim Kimyevi Maddeler Sanayi Ticaret AS25,0025,9824,86-0,80-3,10%2,62M17:09:09 
 Kaleseramik Canakkale Kalebodur56,4058,0556,40-1,40-2,42%2,24M17:08:55 
 Kaplamin Ambalaj161,100165,000155,100-5,900-3,53%154,26K17:09:50 
 Kardemir D29,24029,86028,400+0,040+0,14%118,28M17:09:56 
 Karel15,12015,59015,000-0,200-1,31%5,11M17:08:00 
 Karsan Otomotiv13,15013,83013,100-0,580-4,22%43,14M17:09:50 
 Karsu Tekstil35,04036,26034,860-0,500-1,41%677,97K17:08:00 
 Kartal Yenilenebilir Enerji Uretim AS41,4641,4639,68+3,76+9,97%1,64M17:09:24 
 Kartonsan118,50122,80116,70-2,60-2,15%493,05K17:09:25 
 Katilimevim Tasarruf Finansman AS79,1095,3079,10-8,75-9,96%27,17M17:09:12 
 Katmerciler2,2102,3702,210-0,240-9,80%105,57M17:09:37 
 Kayseri Seker Fabrikasi AS31,7432,5231,74-0,48-1,49%3,08M17:09:56 
 Kerevitas13,9014,3813,80-0,32-2,25%4,92M17:09:00 
 Kervan Gıda28,2830,2428,24-0,92-3,15%3,21M17:08:40 
 Kiler GYO6,0706,3306,050-0,210-3,34%14,57M17:08:54 
 Kiler Holding AS39,0240,2238,52+0,06+0,15%2,38M17:09:19 
 Kimteks Poliuretan Sanayi ve61,5566,1061,40-2,70-4,20%4,94M17:09:44 
 Kizilbuk Gayrimenkul Yatirim Ortakligi AS21,6222,7821,60-1,08-4,76%5,30M17:09:20 
 Klimasan Klima30,56031,00030,020-0,200-0,65%1,07M17:09:42 
 Koc Holding263,75270,25245,10+17,95+7,30%56,71M17:09:58 
 Kocaer Celik Sanayi ve Ticaret AS55,0057,1054,70-1,55-2,74%6,34M17:09:39 
 Koleksiyon Mobilya Sanayi AS6,456,916,40-0,35-5,15%9,36M17:09:57 
 Konfrut13,3714,2913,33-0,66-4,70%2,18M17:08:53 
 Kontrolmatik Teknoloji223,00226,60220,40-0,60-0,27%4,98M17:09:55 
 Konya Cimento9.372,509.565,009.367,50-122,50-1,29%19,53K17:09:49 
 Konya Kagit Sanayi ve Ticaret AS50,3051,4549,92-0,75-1,47%827,13K17:08:00 
 Kordsa Global101,90103,7099,90+0,80+0,79%2,13M17:09:52 
 Korfez GYO27,74030,00027,700-2,220-7,41%3,01M17:09:24 
 Koroplast Temizlik Ambalaj8,338,708,32-0,25-2,91%2,33M17:08:00 
 Koza Altin21,8222,2421,60+0,18+0,83%114,00M17:09:56 
 Koza Anadolu50,20050,90049,740+0,220+0,44%8,94M17:09:55 
 Koza Polyester Sanayi ve Ticaret AS42,5043,4842,50-0,82-1,89%1,64M17:08:49 
 Kristal Kola8,3708,6908,350-0,220-2,56%4,95M17:09:37 
 Kron Telekom22,36023,00022,240-0,500-2,19%1,10M17:05:08 
 Kutahya Porselen93,550101,90093,550-8,350-8,19%1,03M17:09:13 
 Kutahya Seker Fabrikasi AS70,2071,8569,60-0,80-1,13%467,16K17:08:14 
 Kuyas Yatirim AS53,40056,80052,500-0,100-0,19%3,47M17:09:47 
 Kuzey Boru AS88,0592,5087,95-3,45-3,77%1,93M17:08:56 
 Kuzugrup Gayrimenkul Yatirim21,9422,9021,94-0,56-2,49%1,61M17:09:57 
 LDR Turizm AS68,6071,0068,50-1,10-1,58%1,06M17:05:08 
 Lider Faktoring8,9809,1608,840-0,100-1,10%7,68M17:08:00 
 Limak Dogu Anadolu Cimento Sanayi24,4625,6824,40-0,88-3,47%8,14M17:09:57 
 Link Bilgisayar440,00457,00417,00+16,50+3,90%284,09K17:09:44 
 Logo Yazilim93,00094,00088,850+0,300+0,32%2,32M17:09:28 
 Lokman Hekim98,950100,50097,400+0,950+0,97%534,36K17:08:12 
 Loras Holding AS3,6703,8603,640-0,090-2,39%54,80M17:09:22 
 Luks Kadife131,100139,000130,400-6,400-4,65%300,20K17:08:01 
 Mackolik Internet Hizmetleri74,0075,5573,55-0,15-0,20%358,29K17:09:56 
 Makim Makina Teknolojileri Sanayi30,7631,4030,16-0,06-0,19%695,93K17:08:36 
 Manas Enerji Yonetimi Sanayi Ticaret AS9,8310,299,80-0,40-3,91%2,32M17:08:01 
 Margun Enerji Uretim Sanayi ve Ticaret26,1826,8224,50+0,54+2,11%7,03M17:09:57 
 Marka Yatirim80,10086,40080,100-7,050-8,09%262,30K17:09:48 
 Marmaris Altinyunus1.202,001.228,001.180,00-2,00-0,17%38,24K17:09:27 
 Marshall2.136,002.181,002.121,00-44,00-2,02%27,13K17:09:23 
 Marti GYO6,2406,6906,230-0,440-6,59%26,10M17:09:35 
 Marti Otel4,0604,2304,040-0,120-2,87%12,95M17:08:10 
 Matriks Bilgi Dagitim Hizmetleri AS76,1581,7076,05-2,70-3,42%546,51K17:09:37 
 Mavi Giyim Sanayi96,0099,8595,35-3,10-3,13%6,85M17:08:51 
 Mazhar Zorlu8,3708,8908,370-0,930-10,00%9,68M17:09:55 
 Meditera Tibbi Malzeme Sanayi ve Ticaret AS32,0032,9831,22-0,86-2,62%1,04M17:09:49 
 Mega Metal Sanayi ve Ticaret AS40,7442,4240,52-1,38-3,28%5,03M17:09:55 
 Mega Polietilen7,9808,3607,850-0,210-2,56%36,97M17:09:59 
 Meka Beton Santralleri63,2066,6063,20-2,75-4,17%919,56K17:09:56 
 Menderes Tekstil15,62015,62015,190+1,420+10,00%19,05M17:09:35 
 Mepet Metro13,93013,93013,350+1,260+9,94%2,73M17:05:08 
 Mercan Kimya Sanayi ve Ticaret AS12,3512,8212,32-0,63-4,85%2,49M17:08:03 
 Merit Turizm152,000174,500150,600-15,000-8,98%1,35M17:08:02 
 Merko Gida15,36016,00015,000-0,160-1,03%2,50M17:09:12 
 Metemtur Yatırım14,30015,60014,040-1,290-8,27%6,37M17:09:56 
 Metro Holding3,2603,4503,200-0,060-1,81%18,06M17:08:05 
 Mhr Gayrimenkul Yatirim Ortakligi4,794,934,78-0,11-2,24%9,20M17:09:09 
 Mia Teknoloji AS57,5061,8555,20-0,25-0,43%47,66M17:09:56 
 Migros489,25511,50486,00-18,25-3,60%3,83M17:08:57 
 Milpa88,70092,25084,950+3,700+4,35%1,20M17:09:17 
 Mistral GYO14,1814,5414,15-0,24-1,66%774,01K17:09:36 
 MLP Saglik283,00291,75283,00-7,00-2,41%426,16K17:09:51 
 Mobiltel İletişim Hizmetleri6,617,206,61-0,73-9,95%35,07M17:09:11 
 Mogan Enerji Yatirim Holding AS15,0015,4514,85-1,19-7,35%50,54M17:09:50 
 Mondi Turkey6,8607,1806,860-0,270-3,79%4,33M17:09:57 
 MTE6,6906,8806,570-0,140-2,05%5,61M17:09:47 
 Nasmed Ozel Saglik Hizmetleri Ticaret AS22,1022,3621,22+0,32+1,47%2,08M17:09:21 
 Naturel Enerji50,5551,5049,44+0,10+0,20%6,62M17:09:53 
 Naturelgaz Sanayi ve Ticaret AS16,6717,1316,58-0,37-2,17%1,96M17:05:08 
 Net Holding32,76034,36031,560-1,280-3,76%7,75M17:09:56 
 Netas Telekom88,0592,6587,60+0,30+0,34%1,32M17:09:52 
 Nigbas Nigde Beton20,96022,18020,180+0,780+3,87%5,78M17:08:09 
 Nuh Cimento282,50290,00281,25-5,50-1,91%136,89K17:05:08 
 Nurol GYO8,4108,7208,250-0,090-1,06%7,24M17:08:51 
 Oba Makarnacilik Sanayi ve Ticaret40,2841,7640,26-1,36-3,27%7,81M17:09:55 
 Obase Bilgisayar ve Danismanlik39,6442,1439,26-2,60-6,16%1,07M17:08:02 
 ODAS Elektrik9,5009,9509,480-0,390-3,94%94,51M17:09:25 
 Ofis Yem Gida Sanayi Ticaret AS44,3646,1644,32-1,28-2,80%656,69K17:09:59 
 Oncosem Onkolojik Sistemler Sanayi166,40170,40164,60-1,70-1,01%276,53K17:09:08 
 Orcay Ortakoy Cay Sanayi Ticaret AS13,5013,5012,19+1,22+9,93%8,74M17:08:21 
 Orge71,00072,50070,400-0,550-0,77%1,10M17:09:58 
 Osmanli Menkul Degerler315,000348,000311,750-7,500-2,33%254,70K17:09:52 
 Ostim6,1506,4506,050-0,300-4,65%6,03M17:08:59 
 Otokar577,00585,00569,50+1,00+0,17%670,91K17:09:32 
 Oyak Cimento64,60066,90064,400-2,450-3,65%14,19M17:09:55 
 Oyak Yatirim Menkul Degerler AS48,5449,3247,92+0,12+0,25%328,90K17:08:01 
 Oylum Sinai Yatirimlar15,01015,20014,350+0,230+1,56%9,56M17:08:54 
 Ozak GYO8,7509,1208,700-0,160-1,80%10,53M17:08:29 
 Ozderici GYO5,8606,0405,830-0,100-1,68%3,77M17:08:02 
 Ozerden Plastik59,65059,65059,650+5,400+9,95%121,24K17:05:08 
 Ozsu Balik Uretim AS25,9227,3825,80-1,22-4,50%973,04K17:09:51 
 Pamel Yenilenebilir Elektrik Uretim AS132,80135,70130,40-2,90-2,14%239,95K17:09:25 
 Panelsan Cati Cephe Sistemleri83,6085,9082,35-1,90-2,22%517,95K17:09:46 
 Panora GYO48,48048,48047,460+4,400+9,98%681,32K17:09:43 
 Papilon Guvenlik125,00132,90125,00-3,00-2,34%1,01M17:09:53 
 Pardus Girisim Sermayesi Yatirim6,957,246,93-0,26-3,61%4,87M17:08:53 
 Park Elektrik24,46025,88024,360-1,320-5,12%2,26M17:09:53 
 Parsan120,200124,900120,100-2,800-2,28%906,81K17:09:29 
 Pasifik Donanim ve Yazilim Bilgi83,0091,0082,85-6,75-7,52%4,94M17:09:35 
 Pasifik Eurasia Lojistik Dis60,1062,5560,00-1,70-2,75%781,49K17:09:49 
 Pasifik Gayrimenkul Yatirim Ortakligi AS5,705,885,67-0,12-2,06%16,76M17:09:59 
 Pc İletişim ve Medya Hizmetleri15,8815,8815,88+1,44+9,97%4,59M17:05:08 
 Pegasus217,500225,000214,500+1,000+0,46%18,06M17:09:55 
 Peker Gayrimenkul Yatirim Ortakligi8,769,358,35+0,16+1,86%115,10M17:09:27 
 Penguen Gida7,5608,0207,540-0,440-5,50%9,64M17:09:55 
 Penta Teknoloji Urunleri Dagitim Ticaret AS17,3317,9417,25-0,52-2,91%5,11M17:08:04 
 Pera GYO21,50022,06021,240-0,300-1,38%5,09M17:09:45 
 Pergamon Status118,40126,00118,00-6,30-5,05%246,94K17:09:56 
 Petkim21,70022,04021,200+0,340+1,59%225,05M17:09:58 
 Petrokent Turizm363,00397,00360,50-19,75-5,16%624,96K17:09:59 
 Pinar Et Ve Un94,7096,2591,70+1,25+1,34%611,85K17:09:53 
 Pinar Su26,10028,90025,380-2,100-7,45%3,53M17:08:55 
 Pinar Sut Mamulleri89,8590,4086,95+1,85+2,10%829,36K17:09:42 
 Plastikkart117,100128,000115,600-6,100-4,95%1,09M17:08:01 
 Platform Turizm Tasimacilik Gida14,4815,3014,47-0,59-3,92%3,24M17:09:24 
 Polisan Holding13,71014,20013,710-0,290-2,07%9,31M17:08:13 
 Politeknik Metal16.655,0017.105,0016.205,00-100,00-0,60%1,56K17:05:08 
 Prizma Pres48,00048,30046,840+0,140+0,29%761,22K17:08:00 
 Qua Granite Hayal4,014,104,01-0,07-1,72%37,20M17:09:54 
 Rainbow Polikarbonat Sanayi Ticaret AS33,9035,1633,38-0,14-0,41%1,79M17:08:08 
 Ral Yatirim192,800203,300192,800-10,000-4,93%484,01K17:09:09 
 Ray Sigorta522,500527,000507,500+14,000+2,75%193,82K17:09:01 
 Reeder Teknoloji Sanayi Ve Ticaret47,4247,4241,76+4,30+9,97%60,15M17:09:55 
 Reysas47,26048,28045,820-0,760-1,58%1,13M17:09:30 
 Reysas GYO37,54037,84036,200+1,460+4,05%4,33M17:09:58 
 RTA12,4212,9312,33-0,16-1,27%2,96M17:09:21 
 Rubenis Tekstil Sanayi Ticaret AS44,1444,1441,50+0,84+1,94%2,00M17:09:52 
 Sabanci Holding106,40110,40101,80+3,40+3,30%55,12M17:09:59 
 Safkar Ege Sogutmacilik41,0041,6040,32-0,30-0,73%614,59K17:08:02 
 SAN-EL30,80032,38030,600-1,580-4,88%741,73K17:09:39 
 Sanica Isi Sanayi AS8,298,948,02+0,02+0,24%29,44M17:09:16 
 Sanifoam59,25064,00059,250-0,950-1,58%400,41K17:08:55 
 Sanko Pazarlama28,92029,42028,520+0,080+0,28%1,16M17:08:28 
 Saray43,60044,90043,000-1,300-2,90%951,45K17:09:43 
 Sarkuysan35,72036,76035,660-0,760-2,08%2,50M17:08:46 
 SASA Polyester47,70049,80047,520-1,320-2,69%62,19M17:09:57 
 Say Yenilenebilir Enerji Ekipmanları73,10073,50070,600+0,650+0,90%1,79M17:09:41 
 Sdt Uzay ve Savunma Teknolojileri299,50313,50299,50-8,50-2,76%479,74K17:08:57 
 Seker Gayrimenkul Yatirim4,865,034,78+0,06+1,25%16,28M17:08:02 
 Seker Leasing11,29011,94011,290-0,610-5,13%2,55M17:08:58 
 Seker Yatirim Menkul Degerler AS15,1516,0314,61+0,02+0,13%23,72M17:09:58 
 Sekerbank5,4405,7205,250+0,170+3,23%278,93M17:09:42 
 Sekuro Plastik Ambalaj14,87015,94014,870-0,690-4,43%5,64M17:09:48 
 Selcuk Ecza Deposu52,25052,80051,050+0,400+0,77%1,42M17:08:00 
 Selcuk Gida45,46047,76045,420-0,740-1,60%408,04K17:05:08 
 Selva Gida Sanayi AS15,8416,8015,49-0,48-2,94%9,92M17:09:43 
 Servet GYO331,250338,000310,250+16,250+5,16%497,67K17:09:58 
 Seyitler Kimya9,3909,6409,240-0,160-1,68%9,95M17:09:27 
 Silverline19,28019,50019,070-0,220-1,13%834,98K17:08:00 
 Sinpas GYO5,1805,5505,150+0,090+1,77%55,63M17:09:54 
 Sisecam55,00056,40053,450+1,100+2,04%86,85M17:09:58 
 Skyalp Finansal Teknolojiler ve Danismanlik AS135,600140,600133,500-2,400-1,74%302,00K17:05:08 
 Smart Gunes Enerjisi Teknolojileri54,4055,2054,05-0,60-1,09%4,12M17:09:55 
 Smartiks Yazilim39,9241,5838,64-1,06-2,59%2,37M17:08:05 
 Sok Marketler66,0069,0065,35-2,85-4,14%14,33M17:09:50 
 Soke Degirmencilik Sanayi ve15,8216,4215,80-0,46-2,83%3,20M17:09:44 
 Soktas5,9406,0805,780-0,170-2,78%3,58M17:09:43 
 Sonmez Filament107,300113,000106,500-4,800-4,28%96,52K17:09:20 
 Sun Tekstil Sanayi ve Ticaret AS19,1420,3018,62+0,52+2,79%3,98M17:09:47 
 Sur Tatil Evleri Gayrimenkul52,5052,5549,16+1,45+2,84%3,38M17:09:48 
 Suwen Tekstil Sanayi Pazarlama AS26,8027,7026,420,000,00%2,17M17:08:25 
 Tab Gida Sanayi ve Ticaret AS180,00186,50176,40+4,00+2,27%3,38M17:09:20 
 Tapdi Oksijen Ozel Saglik Egitim57,3559,2557,05-1,35-2,30%405,82K17:08:07 
 Tarkim Bitki Koruma Sanayi ve515,50533,50514,00-15,00-2,83%195,46K17:09:33 
 Tat Gida Sanayi26,40027,68026,400-0,840-3,08%2,22M17:09:53 
 Tatlipinar Enerji Uretim AS31,4232,6631,42-1,10-3,38%2,92M17:09:14 
 TAV Havalimanlar235,50239,90234,70-1,60-0,67%3,19M17:09:42 
 Tek-Art Insaat4,3704,8604,320-0,320-6,82%17,62M17:09:15 
 Tekfen Holding54,1555,6052,85-1,85-3,30%8,88M17:09:11 
 Teknosa42,96044,38042,500-0,960-2,19%3,77M17:09:28 
 Temapol95,50100,0095,40-0,80-0,83%327,86K17:08:00 
 Tera Yatirim Menkul Degerler AS44,2446,0043,84-1,50-3,28%373,95K17:08:00 
 Tetamat Gida Yatirimlari AS9.815,00010.297,5009.750,000-237,500-2,36%2,04K17:08:20 
 TGS76,55080,00075,600-2,900-3,65%246,32K17:08:12 
 THY322,50330,00321,50-1,00-0,31%48,48M17:09:50 
 Tofas298,25308,50292,50+2,75+0,93%10,02M17:09:58 
 Torunlar GYO46,6248,1046,36-1,00-2,10%3,31M17:08:04 
 Trabzon Liman Isletmeciligi119,00125,50119,00-4,20-3,41%340,76K17:08:01 
 Trabzonspor Sportif2,1602,2202,110+0,010+0,47%225,61M17:09:44 
 Trend Gayrimenkul Yatirim Ortakligi12,8013,3912,70-0,33-2,51%12,51M17:09:07 
 TSKB10,83011,50010,800-0,080-0,73%115,47M17:09:17 
 TSKB GYO11,64011,85011,570-0,070-0,60%1,58M17:09:53 
 Tugcelik Aluminyum14,00014,22013,360-0,100-0,71%8,12M17:09:58 
 Tukas Gida7,8508,1407,830-0,200-2,48%20,74M17:09:28 
 Tumosan150,500163,000150,500-10,500-6,52%3,37M17:09:43 
 Tupras Turkiye194,50199,00190,60+2,60+1,35%58,14M17:09:58 
 Turcas Petrol30,66030,90027,820+2,360+8,34%5,51M17:09:27 
 Tureks Turizm Tasimacilik AS66,2070,6565,50-1,35-2,00%1,93M17:09:51 
 Tureks Turunc Madencilik Ic ve Dis16,0516,5015,98-0,40-2,43%2,93M17:09:59 
 Turk Ilac ve Serum Sanayi AS34,0239,1834,02-3,78-10,00%36,97M17:09:52 
 Turk Prysmian43,16046,90042,600+0,520+1,22%8,58M17:09:57 
 Turk Telekom44,9645,4043,60+1,50+3,45%23,98M17:09:57 
 Turk Traktor1.063,001.082,00985,00+13,00+1,24%1,94M17:09:31 
 Turkcell90,6092,0587,25+3,50+4,02%28,16M17:09:53 
 Turker Proje593,50618,00590,00-20,00-3,26%42,56K17:09:23 
 Turkiye Halk Bk19,2020,2418,90+0,37+1,96%255,04M17:09:33 
 Turkiye Is Bankasi C16,10016,51015,130+1,010+6,69%1,16B17:09:59 
 Turkiye Sigorta75,05076,35074,100-0,250-0,33%3,88M17:08:59 
 Ufuk Yatirim515,000517,500475,000+18,000+3,62%29,10K17:09:40 
 Ulaslar Turizm28,08029,60027,740+0,180+0,65%1,12M17:08:00 
 Ulker Biskuvi137,00139,50134,60-1,00-0,72%8,65M17:09:34 
 Ulusal Faktoring AS14,2414,3413,55+0,23+1,64%4,73M17:08:01 
 Ulusoy Elektrik197,20211,10196,10-7,30-3,57%278,01K17:09:38 
 Ulusoy Un28,14029,26028,120-0,960-3,30%2,82M17:08:02 
 Unlu Yatirim Holding AS16,1616,4015,49+0,21+1,32%3,34M17:05:08 
 Usak Seramik9,1009,4909,100-0,350-3,70%2,49M17:09:45 
 Vakif Bankasi22,76023,84022,200+0,700+3,17%124,67M17:09:15 
 Vakif GYO2,4302,5302,430+0,010+0,41%116,72M17:09:26 
 Vakif Leasing3,4003,5603,330+0,010+0,29%85,65M17:09:59 
 Vakko117,200123,000113,600+0,800+0,69%1,47M17:09:42 
 Vanet24,30025,46024,200-0,700-2,80%1,85M17:08:01 
 Vbt Yazilim AS31,4432,7631,30-1,18-3,62%2,01M17:09:43 
 Vera Konsept Gayrimenkul Yatirim27,5429,8427,54-2,04-6,90%3,72M17:09:50 
 Verusa Holding261,00274,25259,50+0,25+0,10%145,93K17:08:00 
 Verusaturk45,1847,3445,00-1,40-3,01%882,03K17:08:01 
 Vestel96,000102,40096,000-4,300-4,29%10,12M17:09:50 
 Vestel Beyaz22,74023,40022,600-0,440-1,90%6,95M17:09:41 
 Viking Kagit45,82047,80045,240-1,360-2,88%479,54K17:09:57 
 Yapi Kredi Koray39,28042,50039,200-0,900-2,24%1,71M17:08:20 
 Yapi ve Kredi Bankasi37,96037,96034,460+3,440+9,97%313,49M17:09:36 
 Yaprak Sut468,750514,000460,750-28,750-5,78%382,73K17:09:23 
 Yatas38,90039,68038,300-0,260-0,66%4,03M17:09:47 
 Yayla Agro Gida Sanayi ve Ticaret13,4513,9913,44-0,05-0,37%18,32M17:09:57 
 Yayla Enerji18,65019,24018,000+0,290+1,58%1,57M17:09:30 
 Yeni Gimat48,7049,3648,34+0,30+0,62%198,29K17:05:08 
 Yeo Teknoloji Enerji ve Endustri AS216,50217,00200,20+17,00+8,52%4,62M17:09:53 
 Yesil GYO9,18010,1209,180-1,020-10,00%20,40M17:09:50 
 Yesil Yapi6,3906,9806,390-0,700-9,87%11,19M17:09:59 
 Yesil Yatirim4,8305,0504,690-0,190-3,78%6,59M17:08:01 
 Yukselen Celik22,7823,6221,30+1,08+4,98%2,09M17:09:23 
 Yunsa99,000103,20097,650-3,500-3,41%1,71M17:08:05 
 Zedur Enerji108,500125,900108,000-11,200-9,36%2,30M17:09:24 
 Ziraat Gayrimenkul Yatirim Ortakligi AS7,677,967,47+0,05+0,66%7,32M17:08:41 
 Zorlu Enerji6,3506,4406,270+0,040+0,63%287,98M17:09:56 

Mis previsiones

BIST 500: ¿Cuál es su pronóstico?
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Guía para comentarios

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

  • Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
  • Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social. 
  • Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión. 
  • Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
  • Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
  • Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
  • NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

Acepto

Foro BIST 500

Escribe tu comentario sobre BIST 500
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
Publicar también en
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.
 
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
 
Publicar
 
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
1000
Guía para comentarios
En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.
Por favor, espere un minuto antes de publicar otro comentario
Adjuntar un gráfico al comentario
Cancelar Adjuntar
Confirmar bloqueo

¿Está seguro de que desea bloquear a %USER_NAME%?

Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.

Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados

Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.

Confirmar bloqueo Cancelar
Aceptar
Denunciar este comentario

Díganos qué piensa de este comentario

Enviar
Comentario denunciado

Gracias

Su denuncia será examinada por nuestros moderadores
Cerrar
Regístrese con Google
o
Regístrese con su email