Anuncio

BIST 500 (XU500)

Estambul

Valores en TRY

17.869,53

+9,08(+0,05%)

Info retrasada·10:51:56

Rango día

17.819,37

17.985,55

52 semanas

12.706,88

18.759,12

Componentes BIST 500

Esta página contiene las cotizaciones en tiempo real de los componentes del índice BIST 500. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Adel	32,92	33,58	31,60	+4,18%	3,49M	aa.aa	10:50:08
Adese Gayrimenkul	0,870	0,880	0,860	0,00%	38,72M	aa.aa	10:51:54
Anadolu Efes Malt	19,09	19,53	18,74	-2,20%	49,55M	aa.aa	10:51:27
Afyon Cimento	12,57	12,63	12,33	+0,88%	584,72K	aa.aa	10:51:03
Akbank TAS	68,90	70,05	68,55	+0,15%	62,04M	aa.aa	10:48:09
Akcansa	246,50	247,50	245,20	-0,12%	38,69K	aa.aa	10:50:18
Akenerji	10,140	10,300	10,130	-0,59%	1,43M	aa.aa	10:50:58
Akfen GYO	2,660	2,670	2,640	+0,76%	6,48M	aa.aa	10:51:24
AK Sigorta	6,300	6,320	6,260	+0,48%	2,22M	aa.aa	10:51:43
Aksa Akrilik	12,07	12,11	11,94	+0,92%	5M	aa.aa	10:35:25
Aksa Enerji Uretim	83,100	84,050	82,300	+0,97%	4,96M	aa.aa	10:51:43
Aksu Enerji ve Ticaret	45,78	46,18	45,32	-0,61%	299,03K	aa.aa	10:48:32
Alarko Holding	102,400	102,400	100,900	+0,89%	917,78K	aa.aa	10:29:11
Albaraka Turk	8,380	8,430	8,320	+0,48%	2,91M	aa.aa	09:53:10
Alarko Carrier	713,00	718,00	710,00	-0,42%	13,27K	aa.aa	10:51:18
Alcatel Lucent	141,200	141,600	138,000	+1,66%	92,71K	aa.aa	10:51:01
Alarko GYO	3,43	3,44	3,37	+2,08%	9,69M	aa.aa	10:51:50
Alkim Kagit	8,040	8,110	8,000	-0,25%	681,25K	aa.aa	10:51:47
Alkim Kimya	15,27	15,44	15,25	-0,20%	270,53K	aa.aa	10:50:46
Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti	8,660	8,940	8,640	-1,81%	2,16M	aa.aa	10:51:26
Anel Elektrik	137,900	138,500	132,100	+2,30%	479,79K	aa.aa	10:49:56
Anadolu Hayat	110,90	112,70	110,00	+1,00%	144,42K	aa.aa	09:58:01
Anadolu Sigorta	29,020	29,140	28,700	+0,28%	551,22K	aa.aa	09:53:06
Arcelik AS	94,95	96,75	94,80	-2,26%	1,22M	aa.aa	10:51:51
Arena Bilgisayar	20,420	20,600	20,280	+0,29%	173,19K	aa.aa	10:51:36
Ingram Micro Bilisim	392,250	393,750	390,000	+0,13%	3,87K	aa.aa	10:51:36
Arsan Tekstil	3,380	3,430	3,360	-0,29%	2,88M	aa.aa	10:49:35
Aselsan	383,75	389,75	378,25	+0,72%	13,99M	aa.aa	10:51:38
Anadolu Isuzu	47,54	48,50	47,40	+0,17%	239,99K	aa.aa	10:51:04
Avrasya GYO	16,190	16,300	15,730	+3,65%	580,32K	aa.aa	10:50:01
AVOD	3,860	3,920	3,840	+0,26%	893,15K	aa.aa	10:51:37
Altin Yunus	462,250	464,500	459,250	+0,71%	11,69K	aa.aa	10:48:15
Ayen Enerji	33,360	34,200	32,700	+2,02%	312,19K	aa.aa	10:03:01
Aygaz AS	292,50	303,75	292,25	-0,76%	659,95K	aa.aa	10:51:53
Bagfas	23,90	24,10	23,84	+0,25%	141,84K	aa.aa	10:49:46
Banvitas	155,900	156,900	155,200	-0,26%	25,84K	aa.aa	10:04:28
Bosch Fren	129,70	130,40	128,90	-0,54%	63,17K	aa.aa	10:51:05
BIM Magazalar	376,50	382,00	375,25	-1,95%	4,72M	aa.aa	10:51:21
Ral Yatirim	238,800	238,800	232,600	+1,70%	384,64K	aa.aa	10:37:46
Besiktas	1,880	1,900	1,870	+1,08%	15,08M	aa.aa	10:51:49
Bilici Yatirim	19,900	20,280	19,760	+1,02%	385,49K	aa.aa	10:51:20
Bossa	6,660	6,750	6,650	+2,62%	2,61M	aa.aa	10:02:57
Borusan Birlesik	628,50	650,50	627,50	-0,08%	1,34M	aa.aa	10:51:43
Borusan Yatirim	1.726,00	1.757,00	1.700,00	-0,86%	21,24K	aa.aa	10:31:08
Batisoke Soke	36,600	36,720	36,000	+0,60%	490,85K	aa.aa	10:51:28
Baticim	4,76	4,86	4,71	-1,24%	31,06M	aa.aa	10:51:54
Bursa Cimento	4,96	5,00	4,95	-0,20%	889,94K	aa.aa	10:50:13
Burcelik	35,180	35,740	34,400	+0,63%	1,64M	aa.aa	10:43:44
CarrefourSA	307,50	307,50	307,50	+9,92%	165,91K	aa.aa	10:51:46
Coca Cola Icecek	84,55	85,20	82,65	+1,56%	3,49M	aa.aa	10:51:33
Celik Halat	23,660	23,940	23,120	+1,46%	753,44K	aa.aa	10:51:29
Cemas	4,090	4,120	4,080	+0,25%	3,02M	aa.aa	10:51:34
Cemtas	8,760	8,840	8,700	-0,34%	418,94K	aa.aa	10:50:34
Cimsa	45,46	45,88	45,20	+0,09%	3,2M	aa.aa	10:29:19
Celebi	1.470,00	1.482,00	1.464,00	-0,34%	8,38K	aa.aa	10:51:14
Cimbeton	1.547,00	1.562,00	1.543,00	0,00%	5,85K	aa.aa	10:51:40
Dagi	9,700	9,750	9,650	-0,10%	1,78M	aa.aa	10:51:49
Dardanel Onentas	1,670	1,700	1,670	0,00%	3,67M	aa.aa	10:51:37
Desa	9,800	9,990	9,770	-0,51%	497,39K	aa.aa	10:44:29
Deva Holding	72,150	73,050	72,000	-0,89%	111,92K	aa.aa	10:49:25
Datagate	107,500	108,100	106,600	+0,94%	73,59K	aa.aa	10:50:41
Ditas	23,680	23,900	23,400	+0,25%	237,67K	aa.aa	10:51:52
Demisas	8,570	8,640	8,450	+1,78%	1,13M	aa.aa	10:51:32
Deniz GYO	7,140	7,160	7,120	0,00%	344K	aa.aa	10:50:08
Dogus Otomotiv	175,80	180,80	174,70	-2,01%	999,04K	aa.aa	10:41:29
Big Medya Teknoloji AS	347,750	349,250	340,000	+0,80%	57,54K	aa.aa	10:51:45
DO & CO	11.500,00	11.540,00	11.377,50	+0,70%	3,02K	aa.aa	10:47:04
Dogan Holding	21,580	21,760	21,380	+0,09%	2,96M	aa.aa	10:02:47
Duran Dogan	5,100	5,190	5,060	+0,99%	2,18M	aa.aa	10:50:58
DYO Boya	12,860	12,960	12,720	+1,26%	458,04K	aa.aa	10:51:45
EIS	77,600	79,000	76,750	+2,11%	3,22M	aa.aa	10:51:30
Eczacibasi Yatirim	325,25	328,25	322,00	+1,01%	194,33K	aa.aa	10:51:34
Edip Gayrimenkul	39,620	40,620	39,520	-2,65%	959,68K	aa.aa	10:51:48
Ege Endustri	5.242,50	5.275,00	5.227,50	-0,10%	1,95K	aa.aa	10:30:59
Ege Gubre	93,90	95,30	93,90	-1,21%	135K	aa.aa	10:51:54
Ege Profil	35,780	36,700	35,700	-0,28%	298,19K	aa.aa	10:51:09
Emlak Konut GYO	18,590	18,820	18,390	+0,43%	60,73M	aa.aa	10:41:29
EMEK Elektirik	17,740	17,850	17,610	0,00%	1,17M	aa.aa	10:38:58
ENKA	85,800	87,150	85,650	-0,98%	4,84M	aa.aa	10:51:29
Egeplast	5,670	5,860	5,640	-3,08%	2,44M	aa.aa	10:51:55
Erdemir	37,820	38,140	37,200	+1,72%	98,75M	aa.aa	10:51:12
Escort	5,99	6,01	5,90	+0,67%	8,53M	aa.aa	10:33:05
Fenerbahce	3,12	3,15	3,10	+0,97%	25,5M	aa.aa	10:48:36
Federal Mogul	293,75	300,25	293,25	-1,34%	34,64K	aa.aa	10:47:59
Ufuk Yatirim	1.905,000	1.980,000	1.897,000	-3,54%	12,8K	aa.aa	10:51:29
Frigo Pak	2,310	2,380	2,300	-1,70%	9,45M	aa.aa	10:51:34
Ford Otosan	79,35	80,10	79,05	-0,50%	6,93M	aa.aa	10:48:13
Garanti Bank	130,70	132,00	129,80	-0,23%	12,38M	aa.aa	10:45:33
Garanti Faktoring	26,320	26,720	26,320	-0,30%	373,44K	aa.aa	10:51:29
Inveo Yatirim	7,180	7,250	7,130	+0,28%	1,05M	aa.aa	10:51:46
Gedik Yatirim	6,440	6,510	6,380	0,00%	3,18M	aa.aa	10:51:12
Gentas	5,280	5,300	5,240	+0,76%	1,47M	aa.aa	10:44:51
Gersan	44,800	46,000	44,420	+1,31%	4,17M	aa.aa	10:39:01
Guler Holding	3,070	3,120	2,920	+3,72%	8,36M	aa.aa	10:33:48
Global Yatirim	17,440	17,680	17,440	0,00%	334,36K	aa.aa	09:52:48
Goltas Cimento	292,25	293,25	291,25	-0,34%	11,14K	aa.aa	10:51:34
Goodyear Lastikleri	2,56	2,59	2,54	-0,78%	4,98M	aa.aa	10:50:06
Gozde	23,640	24,220	23,520	-0,84%	745,58K	aa.aa	10:51:41
GSD Holding	4,740	4,760	4,700	+0,85%	2,58M	aa.aa	10:50:58
GS Sportif	1,01	1,02	1,01	-0,98%	67,02M	aa.aa	10:47:52
Gubretas	420,75	428,50	420,00	-1,46%	673,89K	aa.aa	10:51:18
Turkiye Sigorta	6,280	6,360	6,260	-0,48%	17,01M	aa.aa	10:51:53
Turkiye Halk Bk	34,26	34,96	34,06	-0,64%	16,37M	aa.aa	10:31:04
Hateks	11,820	12,000	11,750	+0,17%	786,33K	aa.aa	10:49:57
Hektas	2,820	2,870	2,820	-1,05%	91,79M	aa.aa	10:51:38
Hurriyet Gazete	7,870	7,900	7,600	+3,55%	5,33M	aa.aa	10:31:47
Ihlas Gazetecilik	1,210	1,210	1,150	+4,31%	26,34M	aa.aa	10:51:53
Ihlas Holding	1,070	1,080	1,030	+3,88%	64,26M	aa.aa	10:51:43
Ihlas Gayrimenkul	1,590	1,600	1,540	+3,25%	14,61M	aa.aa	10:51:31
Indeks	10,190	10,290	10,090	+0,49%	965,06K	aa.aa	10:09:23
Info Yatirim	6,600	7,280	6,480	-7,69%	40,51M	aa.aa	10:51:52
Intema	259,00	270,25	254,50	+2,37%	104,14K	aa.aa	10:51:32
Dogal Enerji	96,100	97,300	95,050	+0,95%	502,21K	aa.aa	10:51:41
Turkiye Is Bankasi C	12,520	12,650	12,430	-0,32%	168,76M	aa.aa	10:51:25
Is Finansal Kiralama	20,820	20,960	20,720	+0,39%	1M	aa.aa	10:51:32
Is Girisim	18,290	18,620	18,160	-0,71%	1,98M	aa.aa	10:51:48
Is GYO	28,180	28,360	27,780	-0,63%	861,14K	aa.aa	10:50:14
Is Yatirim Menkul Degerler	33,520	33,900	33,420	-0,36%	1,48M	aa.aa	10:41:27
Loras Holding AS	2,990	3,200	2,880	0,00%	34,11M	aa.aa	10:51:55
IDC	13,900	14,140	13,820	+1,83%	2,1M	aa.aa	10:51:50
Kaplamin Ambalaj	434,250	442,500	426,500	+2,06%	38,03K	aa.aa	10:51:53
Karel	9,510	9,630	9,450	-0,94%	2,32M	aa.aa	10:50:34
Karsan Otomotiv	9,870	9,950	9,830	+0,92%	3,04M	aa.aa	10:51:15
Kartonsan	184,10	186,00	183,50	-0,54%	92,51K	aa.aa	10:49:16
Katmerciler	2,210	2,230	2,200	+0,45%	12,45M	aa.aa	10:51:50
Koc Holding	205,80	209,50	205,40	0,00%	11,26M	aa.aa	10:49:03
Besler Gida ve Kimya Sanayi ve Ticaret AS	12,97	13,02	12,65	+2,29%	1,49M	aa.aa	10:51:52
Doganlar Mobilya Grubu	8,630	8,850	8,560	-0,80%	766,42K	aa.aa	10:49:14
Kiler GYO	4,320	4,350	4,280	+1,17%	2,56M	aa.aa	10:48:28
Klimasan Klima	28,500	28,700	28,420	+0,07%	234,82K	aa.aa	10:51:32
Konfrut	11,75	12,03	11,70	-1,26%	753,45K	aa.aa	10:25:27
Konya Cimento	3.692,50	3.725,00	3.682,50	-0,61%	2,77K	aa.aa	10:28:36
Kordsa Global	83,45	83,45	78,30	+9,95%	4,3M	aa.aa	10:07:40
Anadolu Metal Madencilik	128,500	129,600	127,100	+0,31%	2,28M	aa.aa	10:51:55
Turk Altin Isletmeleri AS	47,54	47,82	46,80	-0,34%	35,49M	aa.aa	10:41:09
Kardemir D	41,420	42,100	41,240	+1,17%	17,88M	aa.aa	10:46:34
Kron Telekom	26,540	26,540	26,020	+1,69%	344,1K	aa.aa	10:51:55
Kristal Kola	9,720	9,850	9,670	+0,52%	2,14M	aa.aa	10:51:39
Kutahya Porselen	81,700	82,350	81,050	-0,06%	31,89K	aa.aa	10:51:40
Link Bilgisayar	5,62	5,74	5,61	-0,18%	7,71M	aa.aa	10:45:18
Lokman Hekim	13,490	13,540	13,360	+0,30%	191,78K	aa.aa	10:48:22
Logo Yazilim	135,000	135,100	133,300	+1,35%	193,1K	aa.aa	10:47:48
Marmaris Altinyunus	985,50	994,00	984,50	-0,35%	7,51K	aa.aa	10:51:46
MTE	9,460	9,530	9,440	0,00%	555,56K	aa.aa	10:51:17
Marti Otel	1,400	1,420	1,390	0,00%	11,2M	aa.aa	10:51:57
Merko Gida	1,370	1,390	1,370	0,00%	3,01M	aa.aa	10:37:58
Metro Holding	8,470	8,500	8,250	+2,29%	3,34M	aa.aa	10:51:14
Metemtur Yatırım	37,920	38,060	36,500	+1,17%	714,27K	aa.aa	10:51:31
Migros	556,00	573,50	552,50	-2,80%	3,31M	aa.aa	10:51:31
Lydia Holding AS	179,200	181,400	178,200	-0,06%	46,41K	aa.aa	10:49:35
Menderes Tekstil	10,560	10,690	10,520	-0,38%	1,24M	aa.aa	10:49:12
Oyak Cimento	21,460	21,660	21,360	-0,28%	7,66M	aa.aa	10:51:24
Marti GYO	1,290	1,300	1,280	+0,78%	12,54M	aa.aa	10:51:54
Marshall	1.730,00	1.766,00	1.701,00	+0,12%	21,36K	aa.aa	10:51:25
Isiklar Enerji	178,600	179,000	178,300	-0,22%	271,12K	aa.aa	10:48:51
Netas Telekom	62,25	62,60	61,80	+0,81%	40,41K	aa.aa	10:51:17
Net Holding	44,420	45,200	44,120	-0,58%	420,14K	aa.aa	10:51:26
Nurol GYO	8,890	8,910	8,820	+0,11%	380,17K	aa.aa	10:46:24
Nuh Cimento	217,40	220,10	217,00	-0,69%	19,74K	aa.aa	10:51:51
Otokar	320,50	323,50	315,75	+0,08%	550,37K	aa.aa	10:51:42
Ozderici GYO	2,060	2,070	2,030	+0,49%	6,55M	aa.aa	10:51:37
Parsan	71,550	71,750	70,600	+1,06%	74,26K	aa.aa	10:51:44
Penguen Gida	9,550	9,590	9,390	+1,06%	1,07M	aa.aa	10:51:13
Petkim	18,510	18,730	18,470	-0,54%	30,34M	aa.aa	10:38:34
Pinar Et Ve Un	10,84	11,01	10,80	-1,00%	862,11K	aa.aa	10:51:30
Pinar Su	10,410	10,440	10,250	+0,77%	1,28M	aa.aa	10:51:09
Plastikkart	133,500	139,000	130,400	+1,37%	843,15K	aa.aa	10:43:35
Petrokent Turizm	126,50	127,70	126,20	0,00%	24,95K	aa.aa	10:50:32
Pinar Sut Mamulleri	10,34	10,43	10,26	+1,27%	494,46K	aa.aa	10:49:14
Turk Prysmian	33,540	33,680	33,340	-0,06%	151,62K	aa.aa	10:50:34
Park Elektrik	19,380	19,950	19,250	-0,82%	1,47M	aa.aa	10:51:42
Ray Sigorta	161,000	161,800	159,900	+0,44%	21,44K	aa.aa	10:46:36
Icu Girisim Sermayesi Yatirim Ortakligi AS	5,300	5,380	5,270	-0,56%	1,7M	aa.aa	10:51:50
Reysas GYO	41,180	42,000	40,920	+0,49%	569,14K	aa.aa	10:51:26
Reysas	23,660	23,960	23,380	+0,51%	846,71K	aa.aa	10:51:46
Sabanci Holding	90,60	91,70	90,05	+2,66%	29,45M	aa.aa	10:51:18
Sarkuysan	25,740	26,080	25,500	-1,61%	1,56M	aa.aa	10:38:28
SASA Polyester	2,450	2,530	2,430	-1,61%	1,7B	aa.aa	10:51:20
Selcuk Ecza Deposu	244,300	248,000	236,000	+3,08%	1,88M	aa.aa	10:51:51
Dunya Holding AS	148,000	150,000	146,500	-1,00%	166,13K	aa.aa	10:25:05
Sisecam	41,160	41,540	40,900	+0,49%	18,29M	aa.aa	10:30:43
Sekerbank	6,000	6,060	5,990	-0,99%	31,81M	aa.aa	10:51:51
Soktas	3,180	3,250	3,150	+1,27%	4,99M	aa.aa	10:25:32
Sinpas GYO	3,280	3,340	3,180	+3,47%	14,69M	aa.aa	10:51:28
TAV Havalimanlar	279,00	282,25	276,00	0,00%	1,38M	aa.aa	10:51:51
T Tuborg	133,300	134,300	133,000	-0,60%	44,77K	aa.aa	10:50:28
Turkcell	104,60	105,30	103,80	+0,48%	6,24M	aa.aa	10:30:36
ICBC Turkey	22,080	22,760	22,000	-2,21%	537,2K	aa.aa	10:51:06
Tek-Art Insaat	7,740	7,820	7,700	+0,26%	785,44K	aa.aa	10:50:32
THY	309,00	310,50	306,75	+0,08%	10,67M	aa.aa	10:38:35
Mondi Turkey	5,080	5,110	5,060	+0,20%	225,92K	aa.aa	10:48:14
Tekfen Holding	227,60	245,00	224,20	-6,34%	6,13M	aa.aa	10:33:34
Tofas	271,25	275,00	267,00	+1,12%	1,88M	aa.aa	10:46:25
Turcas Petrol	44,600	45,320	44,260	-0,27%	358,59K	aa.aa	10:50:22
Torunlar GYO	92,00	92,95	91,70	-0,43%	275,57K	aa.aa	10:51:35
Industrial Dev Bank of Turkey	11,050	11,210	11,030	0,00%	4,06M	aa.aa	10:51:54
Trabzonspor Sportif	1,000	1,020	1,000	-0,99%	36,17M	aa.aa	10:51:43
Turk Telekom	55,70	57,70	55,10	-1,15%	34,35M	aa.aa	10:51:25
Turk Traktor	410,25	413,50	410,00	-0,67%	16,53K	aa.aa	09:55:50
Tukas Gida	2,000	2,010	1,990	0,00%	10,31M	aa.aa	10:51:33
Tupras Turkiye	347,25	357,00	347,25	-1,14%	9,32M	aa.aa	10:48:31
Ulker Biskuvi	87,75	88,25	87,20	+0,34%	1,52M	aa.aa	10:30:59
Usak Seramik	1,230	1,240	1,220	0,00%	9,86M	aa.aa	10:51:29
Vakif Bankasi	31,120	31,480	30,860	+0,65%	13,08M	aa.aa	10:31:06
Vakif Leasing	1,200	1,210	1,180	+0,84%	21,75M	aa.aa	10:51:07
Vakko	67,900	69,400	67,750	-0,73%	49,51K	aa.aa	10:51:07
Vestel Beyaz	5,620	5,640	5,600	+0,54%	1,8M	aa.aa	10:51:40
Vestel	22,220	22,280	22,040	+0,73%	1,28M	aa.aa	10:51:52
Vakif GYO	1,960	1,970	1,950	+0,51%	3,28M	aa.aa	10:50:29
Yaprak Sut	11,790	11,950	11,250	+2,61%	2,53M	aa.aa	10:51:48
Yatas	32,860	33,060	32,660	-0,48%	109,55K	aa.aa	10:49:47
AG Anadolu Group Holding	33,14	33,36	32,86	-0,06%	1,1M	aa.aa	10:51:27
Yapi ve Kredi Bankasi	35,300	36,060	35,260	-1,12%	80,58M	aa.aa	10:51:30
Yapi Kredi Koray	11,700	11,930	11,170	+3,72%	16,96M	aa.aa	10:51:54
Yunsa	9,050	9,200	8,990	-1,52%	1,32M	aa.aa	10:33:52
Zorlu Enerji	2,260	2,280	2,250	0,00%	8,83M	aa.aa	10:51:49
Brisa	79,25	79,85	78,85	+0,13%	19,59K	aa.aa	10:50:24
Marka Yatirim	88,600	89,000	86,850	+1,49%	78,84K	aa.aa	10:51:22
Beyaz Filo	23,560	23,720	23,400	+0,77%	160,58K	aa.aa	10:50:50
Denge Yatirim	2,210	2,230	2,210	0,00%	2,18M	aa.aa	10:50:28
Nigbas Nigde Beton	3,510	3,580	3,480	-0,28%	1,82M	aa.aa	10:51:21
Orge	99,800	102,500	95,200	+4,83%	1,06M	aa.aa	10:45:26
Osmanli Menkul Degerler	7,750	7,850	7,650	+1,31%	944,81K	aa.aa	10:51:18
Ostim	1,570	1,590	1,560	0,00%	2,41M	aa.aa	10:51:55
Ozak GYO	12,860	12,870	12,510	+2,63%	2,36M	aa.aa	10:51:09
Polisan Holding	22,440	22,700	22,140	+1,08%	923,09K	aa.aa	10:51:52
Sanifoam	8,980	9,130	8,900	+0,90%	3,98M	aa.aa	10:51:26
Teknosa	16,080	16,150	16,000	+0,82%	503,04K	aa.aa	10:51:55
Yesil Yatirim	1,200	1,210	1,190	0,00%	5,38M	aa.aa	10:51:14
Avrupa Yatirim	39,320	39,760	39,280	-0,71%	238,9K	aa.aa	10:49:34
Etiler Inci Bufe Gida	5,850	6,210	5,720	+1,39%	12,09M	aa.aa	10:50:34
Halk GYO	4,610	4,630	4,570	+0,44%	3,95M	aa.aa	10:45:27
Jantsa	14,540	14,690	14,470	-0,14%	626,08K	aa.aa	10:51:34
Bera	13,040	13,190	12,990	+0,31%	2,44M	aa.aa	10:51:43
Kuyas Yatirim AS	66,650	67,600	66,350	-1,77%	1,14M	aa.aa	10:08:09
Merit Turizm	15,990	16,090	15,950	+0,19%	522,98K	aa.aa	10:50:16
Pegasus	151,000	151,900	149,000	-0,59%	5,19M	aa.aa	10:48:34
TGS	182,000	186,200	180,100	-0,49%	68,59K	aa.aa	10:51:25
Lydia Yesil Enerji Kaynaklari AS	12.900,000	12.925,000	12.737,500	+1,28%	89	aa.aa	10:49:30
Tumosan	77,150	77,750	77,000	-0,06%	116,2K	aa.aa	10:51:08
ODAS Elektrik	7,300	7,360	7,270	-0,14%	7,15M	aa.aa	10:29:18
Panora GYO	155,900	160,000	155,300	-1,95%	9,17K	aa.aa	10:51:51
Turker Proje	26,44	26,70	26,26	+0,38%	93,94K	aa.aa	10:49:05
Akis GYO	9,650	9,710	9,620	+0,10%	422,69K	aa.aa	10:44:07
Otto Holding AS	169,900	171,100	168,600	-0,06%	36,67K	aa.aa	10:26:56
Verusa Holding	626,50	632,50	618,50	-0,08%	18,44K	aa.aa	10:50:28
Yayla Enerji	24,060	24,360	22,940	+3,08%	1,03M	aa.aa	10:41:33
Temapol	492,25	498,50	480,00	+1,08%	114,38K	aa.aa	10:51:51
Tat Gida Sanayi	18,060	18,190	17,730	+1,12%	1,43M	aa.aa	10:51:26
Gediz Ambalaj	28,16	28,44	27,70	+0,57%	96,23K	aa.aa	10:25:08
Korfez GYO	2,610	2,630	2,580	+0,38%	1,51M	aa.aa	10:51:07
Lider Faktoring	2,670	2,700	2,610	+2,30%	3,62M	aa.aa	10:51:39
RTA	2,91	2,93	2,88	+0,34%	4,16M	aa.aa	10:51:31
Servet GYO	2,490	2,510	2,490	0,00%	3M	aa.aa	10:50:03
Tugcelik Aluminyum	3,780	3,800	3,760	+0,53%	1,48M	aa.aa	10:48:55
Yeni Gimat	226,80	238,60	226,80	-4,22%	70,38K	aa.aa	10:48:57
Agesa Hayat ve Emeklilik AS	243,50	245,30	240,80	+0,41%	30,16K	aa.aa	09:58:50
Ulusoy Un	8,020	8,140	7,980	-0,50%	1,91M	aa.aa	10:51:36
Ulusoy Elektrik	285,75	288,25	284,75	-0,26%	30,91K	aa.aa	10:51:56
HEDEF Girisim	2,500	2,520	2,490	0,00%	9,68M	aa.aa	10:51:54
Politeknik Metal	4.592,50	4.612,50	4.305,00	+6,06%	5,61K	aa.aa	10:51:55
Say Yenilenebilir Enerji Ekipmanları	58,450	59,000	56,800	+1,92%	904,61K	aa.aa	10:23:58
Bantas Bandirma	6,400	6,480	6,380	-0,16%	1,02M	aa.aa	10:50:48
Verusaturk	36,24	36,50	36,04	+0,61%	65,23K	aa.aa	10:48:01
Iskenderun	50,850	51,350	50,400	+0,99%	778,64K	aa.aa	10:51:56
Izmir Firca	62,15	63,00	61,70	-1,04%	775,1K	aa.aa	10:51:31
Mistral GYO	6,06	6,12	6,00	0,00%	336,64K	aa.aa	10:51:50
Fonet Bilgi	5,13	5,17	5,10	+0,20%	4,29M	aa.aa	10:33:50
Mavi Giyim Sanayi	39,24	39,26	38,80	+0,62%	806,93K	aa.aa	10:41:27
Safkar Ege Sogutmacilik	19,85	20,12	19,32	+0,97%	1,11M	aa.aa	10:51:56
Trabzon Liman Isletmeciligi	79,55	80,00	78,85	+0,70%	41,72K	aa.aa	10:49:48
Enerjisa Enerji	107,40	109,00	106,70	+0,37%	1,17M	aa.aa	10:41:28
MLP Saglik	436,00	436,00	429,25	+0,87%	136,87K	aa.aa	10:51:47
Peker Gayrimenkul Yatirim Ortakligi	15,21	15,34	14,65	+2,77%	67,75M	aa.aa	10:51:12
Sok Marketler	52,95	53,40	51,50	+1,44%	2,19M	aa.aa	10:41:26
Kafein Yazilim	8,30	8,35	8,25	+0,73%	694,7K	aa.aa	10:41:22
Formet Celik Kapi	1,70	1,71	1,68	0,00%	8,53M	aa.aa	10:51:35
Smartiks Yazilim	23,78	24,70	23,20	+0,34%	355,18K	aa.aa	10:51:53
CEO Event Medya	24,34	24,52	24,16	+0,66%	241,55K	aa.aa	10:37:01
Derluks Yatirim Holding AS	2,29	2,36	2,23	+2,69%	22,64M	aa.aa	10:38:39
Naturel Enerji	5,52	5,59	5,50	-0,18%	1,78M	aa.aa	10:51:29
Yukselen Celik	2,81	2,83	2,79	-0,35%	1,73M	aa.aa	10:50:28
Papilon Guvenlik	11,88	12,12	11,77	-0,08%	1,34M	aa.aa	10:38:54
Ard Grup Bilisim	80,55	81,60	79,00	+2,16%	914,54K	aa.aa	10:44:13
Bayrak	4,25	4,29	4,23	0,00%	2,68M	aa.aa	10:51:40
Fade Gida	16,23	17,39	16,20	-4,08%	3,98M	aa.aa	10:51:57
Dinamik Isi Makina Yalitim Malzemeleri	19,39	19,50	19,30	+0,57%	108,11K	aa.aa	10:41:23
Esenboga Elektrik	3,39	3,40	3,37	+0,59%	4,86M	aa.aa	10:37:56
Kervan Gıda	2,40	2,44	2,39	-1,64%	1,02M	aa.aa	10:50:37
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1,60	1,62	1,59	+0,63%	2,14M	aa.aa	10:51:00
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	6,96	7,18	6,80	+2,35%	15,6M	aa.aa	10:48:56
Naturelgaz Sanayi ve Ticaret AS	10,24	10,35	10,23	-0,97%	1M	aa.aa	10:33:52
Tureks Turizm Tasimacilik AS	6,42	6,46	6,41	+0,16%	2,82M	aa.aa	10:44:44
Qua Granite Hayal	3,25	3,26	3,23	+0,93%	5,02M	aa.aa	10:23:50
Matriks Bilgi Dagitim Hizmetleri AS	31,60	32,14	30,90	+0,96%	625,42K	aa.aa	10:51:33
Galata Wind Enerji Anonim Sirket	23,02	23,18	22,74	+0,44%	1,84M	aa.aa	10:48:11
Biotrend Cevre ve Enerji Yatirimlari AS	17,12	17,19	17,01	+0,65%	994,5K	aa.aa	10:51:35
Aydem Yenilenebilir Enerji AS	25,74	25,74	24,76	+10,00%	2,88M	aa.aa	10:46:24
Can2 Termik AS	1,20	1,21	1,19	0,00%	101,72M	aa.aa	10:51:31
Ziraat Gayrimenkul Yatirim Ortakligi AS	19,78	20,00	19,59	+0,30%	359,27K	aa.aa	10:51:38
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25,82	25,94	25,54	+1,25%	439,89K	aa.aa	10:51:41
Penta Teknoloji Urunleri Dagitim Ticaret AS	13,43	13,50	13,23	+1,51%	459,41K	aa.aa	10:25:04
Mercan Kimya Sanayi ve Ticaret AS	21,58	21,84	21,12	+2,18%	532,65K	aa.aa	10:25:24
Atp Ticari Bilgisayar Ağı ve Elektrik	261,25	269,75	260,00	-0,38%	442,36K	aa.aa	10:50:37
BMS Celik Hasir Sanayi ve Ticaret AS	11,83	11,95	11,79	-0,17%	190,39K	aa.aa	10:51:23
Bogazici Beton Sanayi ve Ticaret AS	18,50	18,51	18,16	+1,31%	2,07M	aa.aa	10:51:45
Unlu Yatirim Holding AS	10,97	11,05	10,92	-0,18%	215,38K	aa.aa	10:51:15
Başkent Doğalgaz Dağıtım Gayrimenkul	42,98	43,32	42,86	-0,78%	70,32K	aa.aa	10:48:13
Oyak Yatirim Menkul Degerler AS	34,16	34,54	33,94	-0,64%	44,87K	aa.aa	10:42:17
EData Teknoloji Pazarlama AS	18,67	18,77	18,28	+0,70%	781,37K	aa.aa	10:51:47
Kutahya Seker Fabrikasi AS	84,60	85,95	84,45	-0,59%	155,98K	aa.aa	10:51:22
Selva Gida Sanayi AS	1,84	2,02	1,83	-2,13%	69,05M	aa.aa	10:07:57
Vbt Yazilim AS	30,94	31,14	30,02	+0,98%	569,38K	aa.aa	10:51:48
Escar Turizm Tasimacilik Ticaret AS	43,78	44,36	43,64	+0,37%	345,73K	aa.aa	10:51:48
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	25,26	25,38	25,10	-0,08%	87,24K	aa.aa	10:51:55
Manas Enerji Yonetimi Sanayi Ticaret AS	31,40	32,12	31,06	+0,96%	6,03M	aa.aa	10:51:05
Gen İlaç ve Sağlık Ürünleri	11,70	11,75	11,27	+2,72%	18,37M	aa.aa	10:33:33
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2,06	2,07	2,04	+1,48%	17,53M	aa.aa	10:51:03
Birleşim Mühendislik Isıtma Soğutma	15,64	15,85	15,52	-0,32%	903,55K	aa.aa	10:51:11
Girisim Elektrik Taahhut Ticaret Sanayi AS	83,30	83,50	82,05	+1,83%	3,53M	aa.aa	10:51:49
Nasmed Ozel Saglik Hizmetleri Ticaret AS	18,05	18,23	17,99	+0,39%	792,99K	aa.aa	10:51:23
Yeo Teknoloji Enerji ve Endustri AS	38,12	39,08	37,60	-1,04%	3,86M	aa.aa	10:51:49
Europap Tezol Kagit Sanayi Ve Ticaret AS	10,01	10,16	9,88	+0,20%	2,24M	aa.aa	10:50:50
Ersan Alışveriş Hizmetleri ve Gıda	13,87	14,00	13,74	-0,50%	288,95K	aa.aa	10:51:27
Margun Enerji Uretim Sanayi ve Ticaret	32,22	32,42	31,70	+0,56%	5,19M	aa.aa	10:50:25
Anatolia Tanı ve Biyoteknoloji	9,10	9,14	9,05	-0,11%	595,08K	aa.aa	10:51:31
Hedef Holdings AS	175,50	183,00	175,50	-10,00%	768,86K	aa.aa	10:49:08
Gelecek Varlik Yonetimi AS	49,72	50,40	49,54	-0,44%	178,96K	aa.aa	10:50:35
Ihlas Haber Ajansi AS	59,25	59,25	55,30	+9,93%	583,64K	aa.aa	10:31:20
Ulusal Faktoring AS	1,68	1,70	1,65	+1,82%	13,2M	aa.aa	10:25:29
Dogu Aras Enerji Yatirimlari AS	105,60	106,70	105,10	-0,94%	50,85K	aa.aa	09:57:49
Elite Naturel Organik Gida Sanayi ve Ticaret AS	27,26	27,78	27,20	-0,80%	487K	aa.aa	10:50:37
Gimat Magazacilik Sanayi ve Ticaret AS	48,42	49,00	47,10	+3,02%	1,25M	aa.aa	10:51:19
Mia Teknoloji AS	29,94	30,30	29,72	+0,20%	3,71M	aa.aa	10:38:57
Konya Kagit Sanayi ve Ticaret AS	11,63	11,80	11,55	-0,09%	871,53K	aa.aa	10:51:19
Mobiltel İletişim Hizmetleri	13,81	13,95	13,71	+0,51%	535,98K	aa.aa	10:04:48
Pc İletişim ve Medya Hizmetleri	29,64	30,16	29,38	-0,87%	347,27K	aa.aa	10:51:09
Pasifik Gayrimenkul Yatirim Ortakligi AS	3,53	3,63	3,45	+2,62%	87,27M	aa.aa	10:33:22
Erciyas Celik Boru Sanayi AS	48,66	48,98	47,94	+1,12%	320,93K	aa.aa	10:51:49
Panelsan Cati Cephe Sistemleri	42,80	43,78	42,50	-1,25%	168,97K	aa.aa	10:51:58
Hun Yenilenebilir Enerji Uretim AS	3,66	3,72	3,65	-0,54%	5,72M	aa.aa	10:43:20
Dap Gayrimenkul Gelistirme AS	8,68	8,70	8,59	+0,93%	18,09M	aa.aa	10:48:11
Investco Holding AS	805,00	813,50	799,50	+0,25%	10,95K	aa.aa	10:51:37
Hitit Bilgisayar Hizmetleri AS	37,80	37,88	37,52	+0,21%	83,36K	aa.aa	10:48:15
Koleksiyon Mobilya Sanayi AS	14,93	15,25	14,67	+0,95%	1,81M	aa.aa	10:49:26
Gezinomi Seyahat Turizm Ticaret AS	58,25	58,55	57,70	+0,52%	129,98K	aa.aa	10:51:42
GurSel Turizm Tasimacilik Ve	349,50	353,00	347,50	-0,50%	52,3K	aa.aa	10:48:05
Ensari Deri Gida Sanayi ve Ticaret	5,12	5,21	5,08	+0,79%	4,96M	aa.aa	10:51:49
Smart Gunes Enerjisi Teknolojileri	10,45	10,56	10,33	+1,36%	3,87M	aa.aa	10:35:11
LDR Turizm AS	48,94	54,00	48,28	-8,52%	8,71M	aa.aa	10:51:54
Suwen Tekstil Sanayi Pazarlama AS	6,67	6,87	6,62	-2,34%	1,72M	aa.aa	10:51:35
Consus Enerji Isletmeciligi ve	2,27	2,30	2,26	-0,44%	1,89M	aa.aa	10:51:51
Bms Birlesik Metal Sanayi ve	47,38	48,42	47,20	+0,17%	1,01M	aa.aa	10:51:53
Kimteks Poliuretan Sanayi ve	22,06	22,86	22,00	-4,09%	950,82K	aa.aa	10:23:55
Imas Makina Sanayi AS	2,62	2,97	2,60	-7,09%	63,69M	aa.aa	10:19:57
Yayla Agro Gida Sanayi ve Ticaret	10,39	10,44	10,31	+1,17%	2,34M	aa.aa	10:51:54
Sun Tekstil Sanayi ve Ticaret AS	45,86	48,80	44,76	+1,73%	983,88K	aa.aa	10:50:51
Seker Gayrimenkul Yatirim	3,84	3,85	3,82	+0,52%	429,25K	aa.aa	10:50:32
Europen Endustri Insaat Sanayi Ve	3,78	3,81	3,77	0,00%	5,16M	aa.aa	10:51:52
Pardus Girisim Sermayesi Yatirim	7,46	7,47	7,37	+0,81%	2,66M	aa.aa	10:51:23
Makim Makina Teknolojileri Sanayi	16,04	16,13	15,97	+0,06%	222,66K	aa.aa	10:51:00
Kocaer Celik Sanayi ve Ticaret AS	16,06	16,15	15,20	+5,17%	14,2M	aa.aa	10:45:37
Rubenis Tekstil Sanayi Ticaret AS	30,96	31,12	29,28	+5,74%	1,56M	aa.aa	10:07:52
Kiler Holding AS	73,95	75,20	73,30	+0,14%	691,9K	aa.aa	10:48:23
Koroplast Temizlik Ambalaj	9,90	10,40	9,68	+1,54%	2,13M	aa.aa	10:50:38
Aztek Teknoloji Urunleri Ticaret AS	4,81	4,98	4,78	-2,63%	3,5M	aa.aa	10:51:41
Hidropar Hareket Kontrol	11,42	11,49	11,21	+0,18%	1,93M	aa.aa	10:51:29
Alfa Solar Enerji AS	40,16	41,16	39,96	-1,57%	700,39K	aa.aa	10:23:47
Sanica Isi Sanayi AS	3,25	3,37	3,24	-2,69%	7,44M	aa.aa	10:51:49
Ozsu Balik Uretim AS	41,48	42,48	38,84	-3,49%	3,91M	aa.aa	10:51:54
Platform Turizm Tasimacilik Gida	20,56	20,76	20,46	-0,68%	280,81K	aa.aa	10:49:25
Birikim Varlik Yonetim AS	75,05	75,50	74,45	+1,01%	110,08K	aa.aa	10:50:20
Ahlatci Dogal Gaz Dagitim Enerji	33,00	34,10	32,18	+2,93%	3,77M	aa.aa	10:51:54
Tera Yatirim Menkul Degerler AS	178,50	191,00	178,00	+1,08%	10,24M	aa.aa	10:51:00
Eyg Gayrimenkul Yatirim Ortakligi	2,59	2,61	2,55	+1,17%	5,15M	aa.aa	10:51:34
Oncosem Onkolojik Sistemler Sanayi	248,80	254,75	244,00	+3,67%	313,91K	aa.aa	10:20:12
Sdt Uzay ve Savunma Teknolojileri	256,50	257,25	246,60	+3,85%	421,39K	aa.aa	10:51:49
Soke Degirmencilik Sanayi ve	15,13	15,37	15,09	-0,53%	427,32K	aa.aa	10:50:52
Tapdi Oksijen Ozel Saglik Egitim	27,82	28,46	27,48	+0,58%	1,1M	aa.aa	10:51:49
Astor Enerji AS	344,50	348,00	338,25	+3,84%	24,6M	aa.aa	10:51:37
Mackolik Internet Hizmetleri	34,74	35,22	33,80	-0,74%	138,17K	aa.aa	10:51:26
Bulbuloglu Vinc Sanayi ve Ticaret	108,30	108,70	107,10	+0,74%	121,66K	aa.aa	10:51:57
Goknur Gida Maddeleri	20,44	22,90	20,44	-9,96%	12,51M	aa.aa	10:24:01
Akfen Yenilenebilir Enerji AS	23,60	23,78	23,24	+1,72%	2,56M	aa.aa	10:51:36
Eksun Gida Tarim	6,15	6,18	6,02	+1,65%	908K	aa.aa	10:45:25
Koza Polyester Sanayi ve Ticaret AS	5,70	5,79	5,59	+0,88%	5,08M	aa.aa	10:51:54
Cvk Maden Isletmeleri Sanayi ve	16,06	16,10	15,57	+1,71%	13,28M	aa.aa	10:51:52
Europower Enerji ve Otomasyon	95,95	98,30	95,00	+2,51%	6,16M	aa.aa	10:51:29
Grainturk Holding AS	230,50	233,40	228,30	+0,30%	185,61K	aa.aa	10:51:25
Cw Enerji Muhendislik Ticaret ve	38,96	39,68	38,68	-2,36%	19,15M	aa.aa	10:51:36
Buyuk Sefler Gida Turizm Tekstil	6,14	6,22	6,12	-0,97%	1,03M	aa.aa	10:47:11
Bien Yapi Urunleri Sanayi Turizm	20,20	20,28	20,04	+0,90%	265,72K	aa.aa	10:51:11
Kayseri Seker Fabrikasi AS	3,79	3,82	3,78	+0,53%	2,37M	aa.aa	10:51:06
Katilimevim Tasarruf Finansman AS	51,25	53,00	50,00	-2,38%	40,5M	aa.aa	10:51:25
Pasifik Eurasia Lojistik Dis	139,50	142,70	134,90	-1,62%	4,3M	aa.aa	10:38:25
A1 Capital Yatirim Menkul Degerler	8,16	8,24	8,11	+0,99%	2,65M	aa.aa	10:33:40
Forte Bilgi Iletisim Teknolojileri	134,00	136,80	129,10	+3,96%	1,71M	aa.aa	10:51:54
Atakey Patates Gida Sanayi ve	45,60	46,12	45,32	-0,39%	157,69K	aa.aa	10:51:39
Kaleseramik Canakkale Kalebodur	24,70	24,92	24,40	+1,40%	569,89K	aa.aa	10:51:37
Fuzul Gayrimenkul Yatirim	9,64	10,00	9,58	-2,43%	9,4M	aa.aa	10:51:55
Asce Gayrimenkul Yatirim Ortakligi	11,31	11,54	11,30	-0,18%	937,23K	aa.aa	10:51:36
Izdemir Enerji Elektrik Uretim AS	8,74	8,76	8,66	+1,16%	7,26M	aa.aa	10:43:32
Ofis Yem Gida Sanayi Ticaret AS	62,80	63,35	61,70	+0,24%	737,86K	aa.aa	10:51:38
Tatlipinar Enerji Uretim AS	8,29	8,51	8,25	-0,72%	11,8M	aa.aa	10:51:56
Enerya Enerji AS	8,93	9,09	8,61	+4,69%	31,2M	aa.aa	10:33:29
Kuzugrup Gayrimenkul Yatirim	19,67	20,02	19,52	+0,61%	422,54K	aa.aa	10:51:56
Ebebek Magazacilik AS	80,25	80,40	78,00	+2,23%	182,68K	aa.aa	10:51:42
Tarkim Bitki Koruma Sanayi ve	450,75	455,00	447,00	+0,61%	29,02K	aa.aa	10:38:19
Gipta Ofis Kirtasiye Ve Promosyon	71,55	71,95	70,60	+2,21%	462,72K	aa.aa	10:25:59
Reeder Teknoloji Sanayi Ve Ticaret	5,98	6,00	5,95	+0,50%	2,35M	aa.aa	10:51:55
HatSan Gemi Insaa Bakim Onarim	51,65	52,80	50,05	+3,20%	835,68K	aa.aa	10:25:49
Adra Gayrimenkul Yatirim Ortakligi	52,50	52,95	51,80	+0,96%	143,96K	aa.aa	10:51:54
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	10,49	10,62	10,42	+0,38%	2,2M	aa.aa	10:51:09
Meka Beton Santralleri	2,94	2,96	2,92	+1,03%	1,6M	aa.aa	10:50:12
Dofer Yapi Malzemeleri Sanayi ve	30,84	30,94	29,02	+6,42%	714,74K	aa.aa	10:07:56
Mhr Gayrimenkul Yatirim Ortakligi	3,34	3,37	3,30	+0,91%	314,98K	aa.aa	10:51:28
Borlease Otomotiv AS	4,38	4,61	4,28	-2,88%	8,88M	aa.aa	10:32:00
Tab Gida Sanayi ve Ticaret AS	265,00	267,00	259,00	+0,95%	169,61K	aa.aa	10:51:51
Vera Konsept Gayrimenkul Yatirim	1,74	1,76	1,73	0,00%	2,94M	aa.aa	10:50:26
Tureks Turunc Madencilik Ic ve Dis	12,23	12,29	12,19	+0,25%	266,12K	aa.aa	10:50:42
1000 Yatirimlar Holding AS	9,99	10,03	9,91	+0,50%	2,95M	aa.aa	10:51:15
Ekos Teknoloji ve Elektrik AS	5,38	5,45	5,37	-0,55%	2,66M	aa.aa	10:51:45
Agrotech Yuksek Teknoloji	2,33	2,35	2,32	0,00%	3,73M	aa.aa	10:50:19
Seker Yatirim Menkul Degerler AS	14,03	14,16	13,92	+0,86%	228,56K	aa.aa	10:51:51
Cates Elektrik Uretim AS	48,50	48,50	47,70	+1,46%	492,73K	aa.aa	10:51:43
Bati Ege Gayrimenkul Yatirim	3,49	3,52	3,47	+0,29%	682,25K	aa.aa	10:51:12
Kuzey Boru AS	20,64	21,20	20,52	-2,73%	2,24M	aa.aa	10:51:46
Mega Metal Sanayi ve Ticaret AS	71,15	72,35	70,60	+0,35%	2,92M	aa.aa	10:51:47
Sur Tatil Evleri Gayrimenkul	42,66	43,50	41,84	-1,71%	2,5M	aa.aa	10:51:52
Avrupakent Gayrimenkul Yatirim	50,85	51,70	50,65	-1,36%	192,56K	aa.aa	10:51:24
Pasifik Teknoloji	19,30	19,47	19,16	+0,05%	2,26M	aa.aa	10:43:20
Bor Seker AS	5,90	6,01	5,90	0,00%	2,51M	aa.aa	10:51:45
Limak Dogu Anadolu Cimento Sanayi	24,54	24,70	24,32	+0,25%	1,37M	aa.aa	10:33:17
Alves Kablo Sanayi ve Ticaret AS	1,81	1,83	1,79	-0,55%	34,6M	aa.aa	10:45:28
Oba Makarnacilik Sanayi ve Ticaret	4,83	4,87	4,80	+0,42%	4,22M	aa.aa	10:51:30
Artemis Hali AS	36,82	37,30	36,60	+0,55%	148,38K	aa.aa	10:51:56
Mogan Enerji Yatirim Holding AS	20,66	20,92	20,38	+1,08%	3,83M	aa.aa	10:38:19
Odine Solutions Teknoloji Ticaret	3.460,00	3.490,00	3.312,50	+4,53%	126,5K	aa.aa	10:51:05
Ic Enterra Yenilenebilir Enerji AS	4,64	4,68	4,60	+0,22%	5,63M	aa.aa	10:51:22
Ronesans Gayrimenkul Yatirim AS	202,50	207,90	198,20	-0,30%	2,68M	aa.aa	10:51:53
Lila Kagit Sanayi ve Ticaret AS	29,98	30,26	29,82	+0,40%	566,36K	aa.aa	10:44:15
Koton Magazacilik Tekstil Sanayi	12,58	12,68	12,52	+0,32%	577,99K	aa.aa	10:51:44
Altinay Savunma Teknolojileri AS	16,55	16,66	16,23	+1,04%	6,57M	aa.aa	10:50:15
Koc Metalurji AS	5,20	5,37	5,12	+1,56%	31,39M	aa.aa	10:51:48
Hareket Proje Tasimaciligi ve Yuk	88,75	90,80	87,10	+1,89%	827,1K	aa.aa	10:38:23
Onur Yuksek Teknoloji AS	57,85	57,95	57,00	+1,22%	153,38K	aa.aa	10:26:07
Ozyasar Tel ve Galvanizleme Sanayi	12,80	12,84	12,61	+0,31%	542,87K	aa.aa	10:51:52
Altinkilic Gida ve Sut Sanayi Ticaret AS	426,75	428,00	423,00	+0,12%	115,34K	aa.aa	10:51:49
Yigit AKU Malzemeleri Nakliyat	21,00	21,20	20,90	+0,48%	656,62K	aa.aa	10:51:25
Horoz Lojistik Kargo Hizmetleri ve	63,50	64,55	61,05	+3,08%	2,91M	aa.aa	10:45:29
Segmen Kardesler Gida Uretim ve	51,75	52,50	50,40	-0,77%	425,25K	aa.aa	10:50:48
Efor Yatırım Sanayi	21,78	21,84	21,18	+1,68%	19,47M	aa.aa	10:38:21
Dct Trading Dis Ticaret AS	7,65	8,48	7,63	-6,36%	20,39M	aa.aa	10:51:57
Bahadir Kimya Sanayi ve Ticaret AS	120,10	121,90	120,00	-0,33%	94,63K	aa.aa	10:51:48
Kirac Galvaniz Telekominikasyon	152,60	153,40	150,60	+1,60%	577,97K	aa.aa	10:26:18
Gundogdu Gida Sut Urunleri Sanayi	1.685,00	1.685,00	1.685,00	-9,99%	5,29K	aa.aa	10:07:35
Ahes Gayrimenkul Yatirim Ortakligi	18,93	19,08	18,78	-0,11%	344,28K	aa.aa	10:49:57
Ozata Denizcilik Sanayi ve Ticaret	4.490,00	4.505,00	4.442,50	-0,22%	68,48K	aa.aa	10:50:16
Cem Zeytin AS	13,09	13,77	12,52	+4,55%	11,49M	aa.aa	10:51:16
Durukan Sekerleme Sanayi ve	21,56	22,00	21,22	+0,75%	419,68K	aa.aa	10:51:57
Bin Ulasim ve Akilli Sehir Teknolojileri AS	176,20	176,70	175,20	+0,69%	36,52K	aa.aa	10:49:53
Cagdas Cam Sanayi ve Ticaret AS	36,62	37,04	36,54	-0,81%	417,29K	aa.aa	10:51:37
Sumer Varlik Yonetim AS	11,75	11,77	11,53	+0,86%	2,35M	aa.aa	10:38:59
Armada Gida Ticaret Sanayi Anonim	201,30	202,90	195,00	+3,60%	409,63K	aa.aa	10:51:01
Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS	27,96	28,14	27,44	+1,23%	432,7K	aa.aa	10:51:53
Gulermak Agir Sanayi Insaat ve Taahhut AS	177,40	179,60	176,30	+0,23%	1,27M	aa.aa	10:50:42
Akfen Insaat Turizm ve Ticaret AS	93,25	93,65	90,50	+1,97%	844,54K	aa.aa	10:51:37
Mopas Marketcilik	27,74	28,00	27,56	+0,43%	587,55K	aa.aa	10:51:38
Destek Finans Faktoring	1.879,00	1.933,00	1.871,00	+0,32%	316,32K	aa.aa	10:49:05
Seranit Granit Seramik Sanayi ve Ticaret AS	7,82	7,94	7,80	+0,77%	758,08K	aa.aa	10:51:39
Birleşim Grup Enerji A.Ş	121,70	126,00	120,00	-2,87%	664,91K	aa.aa	10:41:28
Visne Madencilik Uretim	48,88	49,28	48,80	-0,45%	366,08K	aa.aa	10:38:22
Enda Enerji Holding As	19,63	19,90	18,15	+7,68%	7,07M	aa.aa	10:51:53
Kalyon Gunes Teknolojileri Uretim	57,95	58,20	57,70	+0,17%	356,02K	aa.aa	10:51:11
Balsu Gida Sanayi ve Ticaret AS	10,99	11,30	10,93	-0,99%	21,6M	aa.aa	10:51:52
Bulls Girisim Sermayesi Yatirim	35,96	36,22	35,76	-0,17%	435,37K	aa.aa	10:51:46
A1 Yenilenebilir Enerji Uretim AS	2,68	2,71	2,66	+0,37%	3,46M	aa.aa	10:51:22
Tera Yatirim Teknoloji Holding AS	51,30	51,40	50,65	+1,18%	4,94M	aa.aa	10:51:10
Dof Robotik Sanayi AS	141,50	142,60	137,60	+1,22%	1,58M	aa.aa	10:50:25
Marmara Holding AS	2,36	2,43	2,33	+0,85%	31,86M	aa.aa	10:51:53
Ecogreen Enerji	34,52	35,16	34,36	+0,35%	1,37M	aa.aa	10:51:31
Vakif Faktoring	10,82	10,90	10,79	-0,09%	1,74M	aa.aa	10:50:09
Pasifik Holding	1,31	1,31	1,30	+0,77%	31,95M	aa.aa	10:51:54
Zeray Gayrimenkul Yatirim	8,76	8,89	8,73	-0,45%	2,27M	aa.aa	10:51:22
Arf Bio Yenilenebilir	23,20	23,74	23,20	-1,44%	1,52M	aa.aa	10:51:52
Meysu Gida San	11,76	11,99	11,65	+1,20%	4,62M	aa.aa	10:43:51
Z Gayrimenkul Yatirim Ortakligi	30,00	30,80	29,90	-2,47%	1,05M	aa.aa	10:51:50
Formul Plastik ve Metal Sanayi	34,10	34,92	32,68	+4,35%	2,17M	aa.aa	10:51:40
Ucay Eng Energy	26,78	27,10	26,64	-0,07%	1,23M	aa.aa	10:20:52
Akhan Un Fabrikasi	42,08	42,38	41,12	+2,19%	1,14M	aa.aa	10:51:24
Netcad Yazilim	140,80	142,60	135,20	+4,14%	3,73M	aa.aa	10:51:17
Best Brands	31,08	31,90	30,74	+2,24%	4,91M	aa.aa	10:38:02
Ata Turizm Isletmecilik Tasimacilik	14,14	14,20	13,96	+1,29%	6,48M	aa.aa	10:51:54
Empa Elektronik Sanayi	87,60	89,10	80,85	+2,94%	5,93M	aa.aa	10:50:32
Savur Gayrimenkul Yatirim	15,74	15,83	15,24	+3,28%	5,31M	aa.aa	10:51:41
Gentas Kimya Sanayi	10,18	10,28	10,15	-0,68%	2,27M	aa.aa	10:20:52
Luxera Gayrimenkul Yatrm	10,27	10,46	10,22	-0,48%	1,85M	aa.aa	10:51:13
Metropal Kurumsal Hizmetler	166,10	167,00	153,00	+9,28%	3,25M	aa.aa	10:32:04
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	12,45	12,48	12,39	+0,48%	1,77M	aa.aa	10:51:46
Ekinciler Demir	43,06	43,32	42,90	+0,23%	822,95K	aa.aa	10:20:44

IBEX 35

20.339,10

+134,70

+0,67%

US 500

7.759,10

+10,6

+0,14%

US Tech 100

29.746,60

+4,0

+0,01%

Dow Jones

53.770,27

-21,58

-0,04%

DAX

26.444,64

+98,35

+0,37%

Índice dólar

99,887

-0,012

-0,01%

Índice euro

144,15

+0,02

+0,01%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	13,0970	+1,43%	4,12M
Iberdrola	20,445	-0,75%	1,82M
BBVA	25,225	+1,71%	1,17M
Indra	65,760	+1,51%	278,45K
Banco de Sabadell	3,5950	+1,21%	4,61M
CaixaBank	13,028	+1,39%	763,88K
Naturgy Energy	28,870	-0,24%	251,48K

Nombre	Último	% Var.	Vol.
Labiana Health	6,55	+3,97%	1,00K
Volcan	0,2360	+3,51%	726,00
Natac Natural Ingredients	0,6100	+3,39%	127,00
Catenon	1,0300	+3,00%	17,89K
Berkeley Energy	0,2930	+2,81%	298,25K
PharmaMar	83,700	+2,01%	13,22K
Unicaja Banco	3,617	+1,83%	1,98M

Nombre	Último	% Var.	Vol.
Energy Solar Tech	1,38	-6,76%	18,11K
USIMINAS PNA	1,090	-5,22%	0,00
Vanadi Coffee	0,02	-4,17%	540,00K
Lingotes Especiales	5,900	-2,96%	750,00
Grenergy Renovables SA	96,200	-2,83%	10,18K
Arteche Lantegi Elkartea	29,90	-2,61%	11,76K
Nyesa Valores Corp	0,0039	-2,50%	8,51M

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	13,0970	+1,43%	4,12M
Indra	65,760	+1,51%	278,45K
Banco de Sabadell	3,5950	+1,21%	4,61M
OHLA	0,434	-1,99%	7,98M
IAG	5,198	+0,58%	825,17K

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa A Aaaaa	5,201	+39,72%	7,267
Aaaaaaaaaaa A Aaaaaa	5,201	+39,72%	7,267
Aaaa Aaaaaaaaaaaaa	2,976	+35,66%	4,037
Aa Aa A	2,976	+35,66%	4,037
Aaaaaaaa	27,350	+30,55%	35,705
Aaaaaaa	27,350	+30,55%	35,705
Aa Aaa	0,434	+28,41%	0,557

Nombre	Último	Al alza	Valor razonable
Aaaa A Aaaaa	5,201	+39,72%	7,267
Aaaaaaaaaaa A Aaaaaa	5,201	+39,72%	7,267
Aaaa Aaaaaaaaaaaaa	2,976	+35,66%	4,037
Aa Aa A	2,976	+35,66%	4,037
Aaaaaaaa	27,350	+30,55%	35,705
Aaaaaaa	27,350	+30,55%	35,705
Aa Aaa	0,434	+28,41%	0,557

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

BIST 500 (XU500)

Componentes BIST 500

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Avrasya GYO

AVOD

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Bilici Yatirim

Bossa

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Dagi

Dardanel Onentas

Desa

Deva Holding

Datagate

Ditas

Demisas

Deniz GYO

Dogus Otomotiv

Big Medya Teknoloji AS

DO & CO

Dogan Holding

Duran Dogan

DYO Boya

EIS

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO