Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13,71 | 13,53 | 13,97 | 13,48 | +1,33% | 449,5M | 13,71+1,33% | 30/04 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6,61 | 6,75 | 6,84 | 6,61 | -2,07% | 328,13M | 6,61-2,07% | 30/04 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 2,09 | 2,11 | 2,17 | 2,04 | -0,95% | 165,7M | 2,09-0,95% | 30/04 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 15,16 | 14,52 | 15,97 | 13,11 | +4,41% | 156,12M | 15,16+4,41% | 30/04 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 9,74 | 9,81 | 9,90 | 9,67 | -0,71% | 151,2M | 9,74-0,71% | 30/04 |
Nombre | Precio |
---|---|
BOSSA Bossa | 13,64+1,240+10,00% |
PKART Plastikkart | 113,40+10,300+9,99% |
OSMEN Osmanli Menkul Degerler | 257,00+23,300+9,97% |
KAYSE Kayseri Seker Fabrikasi AS | 33,30+3,02+9,97% |
DOFER Dofer Yapi Malzemeleri Sanayi ve | 40,80+3,70+9,97% |
Nombre | Precio |
---|---|
BRKVY Birikim Varlik Yonetim AS | 136,10-15,10-9,99% |
BRLSM Birleşim Mühendislik Isıtma Soğutma | 24,20-2,68-9,97% |
BJKAS Besiktas | 47,58-5,270-9,97% |
CRDFA Creditwest | 11,06-1,220-9,93% |
VKING Viking Kagit | 54,40-4,350-7,40% |