🚨 Las rebajas de julio acaban pronto → ¡-60%!

Anuncio

BIST Stars (XYLDZ)

Estambul

Valores en TRY

16.013,44

-132,88(-0,82%)

Info retrasada·15:49:10

Rango día

16.011,42

16.305,38

52 semanas

11.384,58

17.164,65

Componentes BIST Stars

Esta página contiene las cotizaciones en tiempo real de los componentes del índice BIST Stars. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Anadolu Efes Malt	20,94	21,38	20,92	-0,10%	17,41M	aa.aa	15:37:59
Akbank TAS	66,50	69,65	66,45	-1,63%	134,88M	aa.aa	15:46:51
Akcansa	235,70	241,40	235,60	-0,21%	196,12K	aa.aa	15:47:04
Akfen GYO	2,790	2,820	2,780	+1,45%	16,47M	aa.aa	15:48:56
AK Sigorta	7,000	7,120	6,990	-0,71%	4,44M	aa.aa	15:49:02
Aksa Akrilik	12,41	12,64	12,21	+2,99%	26,88M	aa.aa	15:37:39
Aksa Enerji Uretim	107,100	107,400	103,200	+1,23%	6,1M	aa.aa	15:37:38
Alarko Holding	103,000	106,900	102,600	-2,46%	1,93M	aa.aa	15:37:28
Albaraka Turk	8,110	8,210	8,070	+0,62%	8,48M	aa.aa	15:48:42
Alarko GYO	3,49	3,57	3,45	-0,57%	22,74M	aa.aa	15:48:15
Anadolu Hayat	105,90	107,20	103,60	0,00%	1,56M	aa.aa	15:32:06
Anadolu Sigorta	27,020	27,220	26,900	+0,67%	2,02M	aa.aa	15:37:27
Arcelik AS	99,80	100,60	99,10	+0,81%	1,08M	aa.aa	15:37:29
Aselsan	365,25	382,50	362,00	-3,94%	27,14M	aa.aa	15:37:47
Anadolu Isuzu	53,20	53,55	52,05	+1,14%	437,79K	aa.aa	15:49:04
Aygaz AS	270,00	272,00	259,50	-0,09%	1,03M	aa.aa	15:47:43
Bosch Fren	132,50	136,40	126,70	+4,33%	459,29K	aa.aa	15:49:06
BIM Magazalar	383,50	387,25	379,00	+0,85%	6,33M	aa.aa	15:38:01
Ral Yatirim	259,000	263,000	251,000	+1,17%	1,42M	aa.aa	15:37:24
Besiktas	1,930	2,050	1,910	+0,52%	276,1M	aa.aa	15:47:08
Borusan Birlesik	563,50	583,50	563,50	-1,23%	888,29K	aa.aa	15:37:39
Borusan Yatirim	1.797,00	1.840,00	1.793,00	-0,99%	27,19K	aa.aa	15:36:59
Batisoke Soke	34,240	35,100	33,980	-1,50%	1,57M	aa.aa	15:35:42
Baticim	5,18	5,42	5,17	-1,89%	99,38M	aa.aa	15:37:32
Bursa Cimento	5,19	5,29	5,19	-1,14%	2,63M	aa.aa	15:49:02
Coca Cola Icecek	88,60	93,00	88,50	-2,80%	3,15M	aa.aa	15:37:39
Cimsa	47,76	50,10	47,40	-3,79%	11,06M	aa.aa	15:37:35
Celebi	1.494,00	1.531,00	1.494,00	-0,27%	28,52K	aa.aa	15:28:23
Deva Holding	73,950	76,400	72,000	-2,18%	254,85K	aa.aa	15:49:03
Dogus Otomotiv	186,80	189,10	186,60	+0,27%	542,94K	aa.aa	15:37:17
Dogan Holding	21,000	21,360	20,720	-0,85%	4,63M	aa.aa	15:37:17
EIS	70,600	72,600	70,450	-0,63%	2,01M	aa.aa	15:37:35
Eczacibasi Yatirim	321,50	336,25	320,25	-3,45%	228,87K	aa.aa	15:48:56
Ege Endustri	5.420,00	5.515,00	5.410,00	-0,55%	9,06K	aa.aa	15:48:21
Ege Gubre	96,60	100,10	96,30	-2,47%	279,99K	aa.aa	15:49:04
Ege Profil	35,500	36,320	35,080	-0,28%	629,78K	aa.aa	15:49:03
Emlak Konut GYO	18,890	19,380	18,840	+1,45%	139,32M	aa.aa	15:48:22
ENKA	88,450	90,550	88,450	-0,39%	6,44M	aa.aa	15:37:38
Erdemir	43,260	44,260	43,140	-0,05%	56,08M	aa.aa	15:37:46
Fenerbahce	3,06	3,13	3,05	0,00%	75,79M	aa.aa	15:37:35
Ford Otosan	78,00	80,20	77,75	-1,27%	20,48M	aa.aa	15:38:01
Garanti Bank	127,60	129,40	126,80	+1,27%	29,14M	aa.aa	15:37:17
Inveo Yatirim	7,450	7,730	7,420	-2,36%	3,24M	aa.aa	15:48:45
Gedik Yatirim	6,470	6,720	6,450	-2,27%	6,28M	aa.aa	15:48:53
Gentas	6,050	6,350	6,040	-0,49%	7,61M	aa.aa	15:35:47
Global Yatirim	16,450	17,020	16,450	-2,72%	1,87M	aa.aa	15:48:46
Goltas Cimento	307,75	312,75	307,50	-0,73%	45,61K	aa.aa	15:47:16
Gozde	22,920	23,280	22,820	-0,26%	516,15K	aa.aa	15:44:15
GS Sportif	1,01	1,02	1,00	0,00%	189,31M	aa.aa	15:48:25
Gubretas	423,50	433,75	420,50	+0,18%	1,36M	aa.aa	15:37:32
Turkiye Sigorta	6,450	6,690	6,440	-2,57%	29,77M	aa.aa	15:37:33
Turkiye Halk Bk	35,96	36,72	35,88	-0,06%	29,55M	aa.aa	15:37:27
Hektas	2,930	3,050	2,920	-2,01%	312,76M	aa.aa	15:47:39
Ihlas Holding	1,060	1,090	1,050	-0,93%	60,22M	aa.aa	15:48:49
Indeks	11,190	11,710	11,110	+0,09%	11,12M	aa.aa	15:49:02
Dogal Enerji	98,300	103,100	97,650	-1,99%	1,55M	aa.aa	15:38:00
Turkiye Is Bankasi C	12,910	13,190	12,890	-0,08%	487,59M	aa.aa	15:47:05
Is Finansal Kiralama	19,160	19,700	19,130	-1,44%	993,38K	aa.aa	15:49:06
Is GYO	25,000	25,260	24,720	-0,24%	1,08M	aa.aa	15:26:21
Is Yatirim Menkul Degerler	36,600	37,060	35,900	+0,83%	5,87M	aa.aa	15:37:28
Loras Holding AS	2,880	2,960	2,880	-1,03%	6,81M	aa.aa	15:48:26
Karel	9,860	10,200	9,800	-1,40%	8,7M	aa.aa	15:48:50
Karsan Otomotiv	10,440	11,070	10,390	-4,13%	10,78M	aa.aa	15:49:00
Katmerciler	2,400	2,440	2,390	-0,41%	13,9M	aa.aa	15:01:24
Koc Holding	196,10	202,50	195,60	-0,76%	16,43M	aa.aa	15:37:25
Besler Gida ve Kimya Sanayi ve Ticaret AS	13,44	13,91	13,41	+0,30%	4,19M	aa.aa	15:48:22
Kiler GYO	4,670	4,720	4,660	+0,65%	4,68M	aa.aa	15:47:11
Konya Cimento	3.837,50	3.962,50	3.825,00	-0,32%	19,27K	aa.aa	15:47:48
Kordsa Global	73,55	75,55	72,30	+5,07%	3,69M	aa.aa	15:49:07
Anadolu Metal Madencilik	134,600	139,300	134,100	-1,10%	3,2M	aa.aa	15:38:00
Turk Altin Isletmeleri AS	48,46	50,25	48,28	-1,34%	138,73M	aa.aa	15:48:16
Kardemir A	43,620	44,080	42,860	+2,01%	3,9M	aa.aa	14:49:47
Kardemir B	134,500	137,300	134,000	-1,10%	1,63M	aa.aa	14:49:38
Kardemir D	42,380	43,180	42,140	+0,43%	26,33M	aa.aa	15:38:05
Link Bilgisayar	6,15	6,41	6,14	-2,07%	13,15M	aa.aa	15:49:04
Logo Yazilim	133,900	135,300	133,800	+0,22%	364,34K	aa.aa	15:32:58
Migros	620,00	633,50	619,00	-0,48%	1,09M	aa.aa	15:37:53
Lydia Holding AS	181,000	184,700	180,900	-0,82%	219,03K	aa.aa	15:47:03
Oyak Cimento	20,460	21,500	20,400	-3,94%	11,16M	aa.aa	15:37:35
Isiklar Enerji	163,800	165,000	163,100	-0,24%	2,2M	aa.aa	15:37:33
Net Holding	43,340	44,300	42,700	+1,59%	1,19M	aa.aa	15:48:53
Nuh Cimento	218,30	220,20	216,40	+0,14%	38,14K	aa.aa	15:49:11
Otokar	324,75	331,00	324,00	-0,69%	237,03K	aa.aa	15:37:57
Parsan	79,400	81,500	79,250	-0,75%	200,28K	aa.aa	15:48:02
Petkim	20,440	21,460	20,360	-7,18%	97,38M	aa.aa	15:37:35
Reysas GYO	33,980	34,020	32,040	+7,12%	3,61M	aa.aa	15:47:47
Reysas	21,560	21,580	19,730	+8,67%	16,44M	aa.aa	15:47:15
Sabanci Holding	87,15	89,25	87,00	+0,06%	31,82M	aa.aa	15:37:31
Sarkuysan	25,500	26,220	25,460	-1,01%	2,77M	aa.aa	15:37:40
SASA Polyester	2,620	2,750	2,600	-2,60%	1,83B	aa.aa	15:48:13
Selcuk Ecza Deposu	243,000	251,500	230,500	+3,10%	3,93M	aa.aa	15:29:26
Sisecam	43,080	44,240	43,040	-0,78%	28,73M	aa.aa	15:38:02
Sekerbank	10,590	10,590	10,590	-9,95%	1,92M	aa.aa	15:46:20
Sinpas GYO	3,380	3,410	3,330	+1,81%	27,63M	aa.aa	15:48:54
TAV Havalimanlar	263,50	270,25	263,25	+1,54%	3,44M	aa.aa	15:42:37
Turkcell	102,90	105,20	102,50	-0,77%	14,79M	aa.aa	15:42:43
THY	319,75	328,75	319,50	+2,48%	42,74M	aa.aa	15:42:28
Tekfen Holding	149,40	153,10	148,70	-0,40%	3,16M	aa.aa	15:37:01
Tofas	271,50	286,00	269,25	-3,38%	5,37M	aa.aa	15:37:29
Turcas Petrol	44,300	45,520	43,900	-3,57%	877,55K	aa.aa	15:49:06
Torunlar GYO	93,80	96,95	93,80	-2,75%	1,19M	aa.aa	15:32:48
Industrial Dev Bank of Turkey	11,370	11,630	11,360	-0,52%	14,82M	aa.aa	15:37:30
Trabzonspor Sportif	0,970	0,970	0,940	+1,04%	158,14M	aa.aa	15:48:05
Turk Telekom	52,85	54,90	52,80	-2,13%	24,05M	aa.aa	15:37:32
Turk Traktor	412,25	414,00	408,00	+0,18%	110,87K	aa.aa	15:48:08
Tukas Gida	2,080	2,130	2,080	-0,95%	39,71M	aa.aa	15:37:30
Tupras Turkiye	293,25	301,00	292,50	-3,62%	21,52M	aa.aa	15:37:53
Ulker Biskuvi	91,00	93,45	90,95	-1,14%	4,69M	aa.aa	15:37:53
Usak Seramik	1,400	1,440	1,390	-1,41%	42,15M	aa.aa	15:47:29
Vakif Bankasi	30,120	30,840	30,060	-0,40%	23,09M	aa.aa	15:37:38
Vakif Leasing	1,290	1,320	1,280	0,00%	28,29M	aa.aa	15:46:57
Vakko	68,950	71,250	68,600	-1,85%	129,83K	aa.aa	15:48:58
Vestel Beyaz	6,050	6,210	6,040	-1,14%	4,67M	aa.aa	15:48:49
Vestel	23,900	24,720	23,460	-2,13%	4,52M	aa.aa	15:37:37
Vakif GYO	2,640	2,660	2,630	0,00%	3,72M	aa.aa	15:46:34
Yatas	34,200	35,300	34,080	-2,12%	570,88K	aa.aa	15:13:16
AG Anadolu Group Holding	34,24	35,10	34,14	+1,00%	2,11M	aa.aa	15:49:07
Yapi ve Kredi Bankasi	33,080	34,560	33,000	-0,84%	238,56M	aa.aa	15:48:55
Zorlu Enerji	2,530	2,580	2,520	-0,39%	18,31M	aa.aa	15:47:38
Brisa	82,60	82,65	81,30	+1,72%	115,15K	aa.aa	15:49:08
Orge	111,500	114,900	108,500	+3,91%	1,21M	aa.aa	15:14:15
Ozak GYO	12,840	12,940	12,770	+0,39%	1,9M	aa.aa	15:48:23
Polisan Holding	20,940	21,600	20,800	-2,24%	1,77M	aa.aa	15:46:56
Halk GYO	4,850	4,950	4,830	-0,41%	5,86M	aa.aa	15:12:57
Bera	13,410	13,800	13,390	-1,18%	5,23M	aa.aa	15:37:49
Kuyas Yatirim AS	67,950	71,050	66,150	-3,96%	6,05M	aa.aa	15:38:00
Merit Turizm	16,600	17,330	16,520	+1,72%	3,64M	aa.aa	15:49:04
Pegasus	163,100	167,000	162,600	+0,93%	10,18M	aa.aa	15:42:34
Tumosan	81,400	85,000	81,100	-2,16%	589,35K	aa.aa	15:49:05
ODAS Elektrik	8,650	8,750	8,540	+1,53%	46,13M	aa.aa	15:37:59
Panora GYO	168,100	175,000	166,500	-2,55%	118,85K	aa.aa	15:46:41
Akis GYO	9,220	9,490	9,190	-1,50%	1,99M	aa.aa	15:46:23
Servet GYO	2,580	2,620	2,570	-0,77%	13,66M	aa.aa	15:49:14
Yeni Gimat	217,70	218,80	210,60	-0,23%	88,14K	aa.aa	15:14:30
Agesa Hayat ve Emeklilik AS	236,70	243,40	236,50	-1,05%	46,35K	aa.aa	15:48:32
Politeknik Metal	4.742,50	4.895,00	4.740,00	-1,96%	3,56K	aa.aa	15:48:43
Iskenderun	54,300	56,900	54,200	-2,25%	985,39K	aa.aa	15:13:58
Mavi Giyim Sanayi	39,28	39,48	38,68	+2,08%	4,23M	aa.aa	15:37:52
Safkar Ege Sogutmacilik	18,47	20,80	18,20	-4,15%	3,18M	aa.aa	15:30:57
Enerjisa Enerji	106,00	107,60	104,90	+0,57%	1,93M	aa.aa	15:48:18
MLP Saglik	398,50	407,00	394,00	-0,93%	584,73K	aa.aa	15:37:28
Sok Marketler	52,15	53,65	51,85	-1,79%	3,65M	aa.aa	15:37:59
Naturel Enerji	6,66	6,71	6,38	+4,39%	17,89M	aa.aa	15:49:08
Papilon Guvenlik	13,04	13,49	13,00	-2,61%	4M	aa.aa	15:49:06
Ard Grup Bilisim	71,10	73,10	69,50	+2,30%	3,88M	aa.aa	15:48:23
Esenboga Elektrik	3,83	3,84	3,54	+8,50%	131,88M	aa.aa	15:47:20
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	9,60	10,13	9,54	-1,84%	42,1M	aa.aa	15:49:03
Naturelgaz Sanayi ve Ticaret AS	11,21	11,44	11,16	-1,06%	2,31M	aa.aa	15:49:03
Tureks Turizm Tasimacilik AS	7,43	8,57	7,35	-6,54%	122,24M	aa.aa	15:12:41
Qua Granite Hayal	3,70	3,96	3,67	-5,61%	45,08M	aa.aa	15:37:35
Galata Wind Enerji Anonim Sirket	26,22	27,30	25,44	+3,31%	10,68M	aa.aa	15:48:59
Biotrend Cevre ve Enerji Yatirimlari AS	17,74	18,28	16,82	+5,53%	16,93M	aa.aa	15:49:05
Aydem Yenilenebilir Enerji AS	24,96	25,64	24,94	-1,73%	1,19M	aa.aa	15:49:03
Can2 Termik AS	1,27	1,30	1,26	-0,78%	221,48M	aa.aa	15:37:46
Ziraat Gayrimenkul Yatirim Ortakligi AS	17,96	18,30	17,93	-1,32%	511,87K	aa.aa	15:48:46
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	26,26	27,48	26,20	-2,52%	1,62M	aa.aa	15:48:30
Atp Ticari Bilgisayar Ağı ve Elektrik	242,80	271,00	240,90	-8,98%	1,41M	aa.aa	14:50:18
Bogazici Beton Sanayi ve Ticaret AS	18,62	19,09	18,61	-1,69%	2,24M	aa.aa	15:49:00
Başkent Doğalgaz Dağıtım Gayrimenkul	44,86	46,80	44,84	-1,41%	146,9K	aa.aa	15:47:47
Oyak Yatirim Menkul Degerler AS	36,58	37,60	36,56	-1,56%	246,17K	aa.aa	15:49:02
Escar Turizm Tasimacilik Ticaret AS	46,94	48,00	46,64	-1,43%	1,63M	aa.aa	15:47:50
Gen İlaç ve Sağlık Ürünleri	9,42	9,49	9,19	+2,28%	30,23M	aa.aa	15:37:54
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2,15	2,24	2,15	-2,71%	19,87M	aa.aa	15:49:11
Girisim Elektrik Taahhut Ticaret Sanayi AS	81,40	82,75	79,95	+0,12%	7,89M	aa.aa	15:37:37
Yeo Teknoloji Enerji ve Endustri AS	107,90	107,90	99,70	+9,99%	20,18M	aa.aa	15:46:43
Europap Tezol Kagit Sanayi Ve Ticaret AS	13,12	13,88	13,12	-4,16%	2,07M	aa.aa	15:48:53
Margun Enerji Uretim Sanayi ve Ticaret	39,96	40,64	38,98	-1,33%	10,74M	aa.aa	15:37:19
Gelecek Varlik Yonetimi AS	53,95	55,00	53,30	+1,41%	442,11K	aa.aa	15:48:01
Dogu Aras Enerji Yatirimlari AS	113,10	119,70	110,10	-4,96%	426,39K	aa.aa	15:47:54
Gimat Magazacilik Sanayi ve Ticaret AS	45,78	46,94	45,20	+0,48%	1,06M	aa.aa	15:48:50
Mia Teknoloji AS	34,78	35,88	34,00	+3,39%	37,69M	aa.aa	15:48:29
Mobiltel İletişim Hizmetleri	14,38	14,60	14,07	-0,55%	2,22M	aa.aa	15:47:47
Pasifik Gayrimenkul Yatirim Ortakligi AS	3,79	3,83	3,70	+1,34%	235,87M	aa.aa	15:46:43
Dap Gayrimenkul Gelistirme AS	9,70	9,94	9,45	+1,89%	152,43M	aa.aa	15:38:04
Investco Holding AS	680,50	695,00	666,00	+1,87%	18,82K	aa.aa	15:44:57
Hitit Bilgisayar Hizmetleri AS	37,18	37,92	36,20	-0,05%	680,02K	aa.aa	15:48:53
GurSel Turizm Tasimacilik Ve	349,25	358,75	337,00	+0,14%	1,1M	aa.aa	15:38:00
Smart Gunes Enerjisi Teknolojileri	12,19	12,47	11,94	+1,75%	39,59M	aa.aa	15:49:04
LDR Turizm AS	97,20	103,90	97,15	-4,80%	11,34M	aa.aa	15:49:10
Suwen Tekstil Sanayi Pazarlama AS	6,73	7,17	6,54	-4,67%	3,68M	aa.aa	15:48:17
Kimteks Poliuretan Sanayi ve	21,08	22,48	20,58	-3,21%	4,02M	aa.aa	15:48:50
Yayla Agro Gida Sanayi ve Ticaret	10,32	10,61	10,29	-1,43%	3,79M	aa.aa	15:49:08
Sun Tekstil Sanayi ve Ticaret AS	40,54	42,72	39,00	-3,43%	2,33M	aa.aa	15:49:06
Europen Endustri Insaat Sanayi Ve	4,05	4,15	4,04	-1,46%	19,22M	aa.aa	15:37:48
Kocaer Celik Sanayi ve Ticaret AS	16,01	16,32	14,78	+6,73%	43,32M	aa.aa	15:35:47
Kiler Holding AS	80,50	82,50	80,45	-0,80%	1,57M	aa.aa	15:37:49
Barem Ambalaj Sanayi Ve Ticaret AS	34,36	34,36	34,36	-9,96%	202,29K	aa.aa	15:46:29
Alfa Solar Enerji AS	46,20	46,92	45,78	+0,43%	2,43M	aa.aa	15:49:12
Ahlatci Dogal Gaz Dagitim Enerji	34,94	35,90	34,94	-1,30%	1,65M	aa.aa	15:48:23
Sdt Uzay ve Savunma Teknolojileri	235,10	244,20	233,90	-3,49%	500,11K	aa.aa	15:49:04
Tapdi Oksijen Ozel Saglik Egitim	25,44	25,66	25,04	+1,68%	1,45M	aa.aa	15:48:38
Astor Enerji AS	293,00	304,00	292,00	-1,35%	12,63M	aa.aa	15:48:31
Goknur Gida Maddeleri	23,44	24,30	22,92	-1,92%	2,46M	aa.aa	15:49:05
Akfen Yenilenebilir Enerji AS	26,12	27,00	25,90	-2,17%	9,42M	aa.aa	15:49:06
Koza Polyester Sanayi ve Ticaret AS	6,08	6,28	6,06	-1,78%	9,32M	aa.aa	15:49:01
Cvk Maden Isletmeleri Sanayi ve	37,42	38,98	37,36	-1,89%	4,85M	aa.aa	15:37:47
Europower Enerji ve Otomasyon	98,60	102,10	98,50	-1,79%	8,32M	aa.aa	15:44:56
Grainturk Holding AS	242,50	254,00	242,30	-1,82%	408,8K	aa.aa	15:38:02
Cw Enerji Muhendislik Ticaret ve	37,96	38,40	37,40	+1,77%	15,46M	aa.aa	15:37:54
Bien Yapi Urunleri Sanayi Turizm	21,50	22,94	21,48	-4,61%	2,25M	aa.aa	15:49:06
Kayseri Seker Fabrikasi AS	4,04	4,12	4,03	-0,98%	5,08M	aa.aa	15:49:09
Katilimevim Tasarruf Finansman AS	153,20	155,00	140,20	-1,16%	54,23M	aa.aa	15:38:02
Pasifik Eurasia Lojistik Dis	115,00	116,00	110,30	+0,26%	3,58M	aa.aa	15:38:01
A1 Capital Yatirim Menkul Degerler	9,32	9,65	9,30	-1,69%	4,23M	aa.aa	15:19:35
Atakey Patates Gida Sanayi ve	52,20	53,90	52,05	-1,88%	260,36K	aa.aa	15:48:55
Kaleseramik Canakkale Kalebodur	25,30	26,00	25,30	-1,40%	1,11M	aa.aa	15:48:36
Fuzul Gayrimenkul Yatirim	12,12	12,86	12,06	-5,02%	17,47M	aa.aa	15:49:03
Asce Gayrimenkul Yatirim Ortakligi	11,48	11,79	11,46	-1,46%	2,45M	aa.aa	15:46:56
Izdemir Enerji Elektrik Uretim AS	10,02	10,30	9,94	+0,20%	26,06M	aa.aa	15:38:02
Tatlipinar Enerji Uretim AS	12,76	13,33	12,67	-2,74%	11,73M	aa.aa	15:31:55
Enerya Enerji AS	9,48	9,73	9,48	-0,94%	31,35M	aa.aa	15:37:39
Ebebek Magazacilik AS	84,85	87,45	84,55	-1,68%	259,92K	aa.aa	15:48:58
Tarkim Bitki Koruma Sanayi ve	504,00	524,50	498,25	-1,75%	108,34K	aa.aa	15:44:37
Gipta Ofis Kirtasiye Ve Promosyon	62,85	66,35	62,30	-2,63%	1,45M	aa.aa	15:49:01
Reeder Teknoloji Sanayi Ve Ticaret	6,69	6,83	6,65	-0,89%	6,31M	aa.aa	15:37:25
HatSan Gemi Insaa Bakim Onarim	59,95	62,75	59,80	-2,12%	2,34M	aa.aa	15:25:39
Adra Gayrimenkul Yatirim Ortakligi	50,60	53,05	50,20	-3,80%	388,25K	aa.aa	15:48:30
Borlease Otomotiv AS	5,65	5,86	5,60	-1,74%	3,45M	aa.aa	15:49:11
Tab Gida Sanayi ve Ticaret AS	238,30	241,20	232,40	+2,27%	1,34M	aa.aa	15:48:53
1000 Yatirimlar Holding AS	9,73	10,23	9,72	-3,18%	15,15M	aa.aa	15:49:06
Agrotech Yuksek Teknoloji	2,59	2,87	2,57	-6,83%	57,68M	aa.aa	15:32:15
Kuzey Boru AS	25,74	26,60	25,72	-2,50%	2,57M	aa.aa	15:40:27
Mega Metal Sanayi ve Ticaret AS	80,00	81,00	77,50	+0,25%	7,1M	aa.aa	15:31:55
Sur Tatil Evleri Gayrimenkul	69,45	70,35	68,55	+1,39%	1,97M	aa.aa	15:48:56
Avrupakent Gayrimenkul Yatirim	52,40	53,40	52,35	-0,85%	348,47K	aa.aa	15:48:11
Pasifik Teknoloji	20,00	20,76	19,88	-2,06%	6,95M	aa.aa	15:37:53
Limak Dogu Anadolu Cimento Sanayi	24,24	25,32	24,22	+2,45%	7,54M	aa.aa	15:14:25
Oba Makarnacilik Sanayi ve Ticaret	5,15	5,29	5,15	-1,15%	12,58M	aa.aa	15:38:05
Mogan Enerji Yatirim Holding AS	17,36	17,90	17,02	-1,53%	10,14M	aa.aa	15:48:36
Odine Solutions Teknoloji Ticaret	2.600,00	2.645,00	2.440,00	+5,26%	439,42K	aa.aa	15:37:57
Ic Enterra Yenilenebilir Enerji AS	4,37	4,50	4,33	-2,02%	18,92M	aa.aa	15:49:02
Ronesans Gayrimenkul Yatirim AS	201,30	204,40	200,90	-0,35%	574,14K	aa.aa	15:30:55
Lila Kagit Sanayi ve Ticaret AS	30,02	30,52	29,96	-0,46%	923,88K	aa.aa	15:49:02
Koton Magazacilik Tekstil Sanayi	13,25	13,80	13,20	-3,00%	3,41M	aa.aa	15:49:07
Altinay Savunma Teknolojileri AS	15,93	16,74	15,92	-4,44%	13,83M	aa.aa	15:44:57
Koc Metalurji AS	5,37	5,37	4,49	+9,82%	124,06M	aa.aa	15:47:16
Hareket Proje Tasimaciligi ve Yuk	93,50	98,45	93,00	-3,01%	1,23M	aa.aa	15:44:47
Efor Yatırım Sanayi	19,15	19,33	18,35	+5,22%	50,74M	aa.aa	15:37:49
Kirac Galvaniz Telekominikasyon	143,20	145,70	139,10	+2,07%	2,71M	aa.aa	15:48:57
Ozata Denizcilik Sanayi ve Ticaret	3.372,50	3.412,50	3.047,50	+8,09%	381,12K	aa.aa	15:44:47
Cem Zeytin AS	14,14	14,23	13,85	+0,86%	9,03M	aa.aa	15:48:44
Bin Ulasim ve Akilli Sehir Teknolojileri AS	174,30	179,00	172,30	-1,19%	267,45K	aa.aa	15:46:59
Cagdas Cam Sanayi ve Ticaret AS	41,76	43,10	41,68	-2,11%	2,99M	aa.aa	15:49:11
Armada Gida Ticaret Sanayi Anonim	204,90	211,20	203,70	+0,79%	816,44K	aa.aa	15:28:29
Gulermak Agir Sanayi Insaat ve Taahhut AS	160,70	166,30	160,30	-1,59%	1,62M	aa.aa	15:44:58
Akfen Insaat Turizm ve Ticaret AS	93,10	95,40	91,90	+0,98%	1,51M	aa.aa	15:27:44
Mopas Marketcilik	30,74	33,20	30,66	-3,94%	2,86M	aa.aa	15:49:06
Destek Finans Faktoring	2.000,00	2.039,00	1.950,00	-2,34%	472,66K	aa.aa	15:38:00
Birleşim Grup Enerji A.Ş	141,50	141,50	141,50	+9,95%	523,22K	aa.aa	15:44:37
Enda Enerji Holding As	16,54	16,88	16,41	-0,72%	1,62M	aa.aa	15:47:48
Kalyon Gunes Teknolojileri Uretim	59,70	61,30	59,40	-1,57%	1,2M	aa.aa	15:49:11
Balsu Gida Sanayi ve Ticaret AS	15,67	16,33	15,51	-2,55%	29,12M	aa.aa	15:37:58
Dof Robotik Sanayi AS	144,80	154,10	139,00	-4,61%	7,07M	aa.aa	15:45:01
Ecogreen Enerji	39,80	45,04	39,80	-10,00%	18,98M	aa.aa	15:42:48
Vakif Faktoring	11,40	11,69	11,40	-1,38%	3,49M	aa.aa	15:49:04
Pasifik Holding	1,40	1,44	1,40	-1,41%	140,74M	aa.aa	15:37:55
Zeray Gayrimenkul Yatirim	10,46	10,81	10,26	+2,15%	14,78M	aa.aa	15:49:10
Ucay Eng Energy	27,56	28,94	27,50	-3,16%	3,81M	aa.aa	15:49:08
Netcad Yazilim	133,40	140,90	133,00	-4,24%	2,53M	aa.aa	15:44:59
Ata Turizm Isletmecilik Tasimacilik	15,42	15,76	15,05	+0,26%	26,91M	aa.aa	15:49:02
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	14,00	14,49	13,99	-1,75%	6,37M	aa.aa	15:49:08
Ekinciler Demir	51,60	52,55	51,45	-0,10%	6,56M	aa.aa	15:49:07
Beta Enerji ve Teknoloji	89,00	96,30	87,50	-3,26%	31,18M	aa.aa	15:49:08
Orzaks Ilac ve Kimya Sanayi Ticaret AS	101,00	103,50	99,00	-0,98%	12,12M	aa.aa	15:49:08
Ekim Turizm Ticaret ve Sanayi AS	21,48	22,62	21,46	-3,33%	16,39M	aa.aa	15:49:08
SA RA Enerji Insaat Ticaret ve	111,50	136,10	111,50	-9,94%	99,1M	aa.aa	15:47:18
Saat ve Saat Sanayi ve Ticaret AS	42,06	48,70	41,60	-8,88%	31,76M	aa.aa	15:47:23

IBEX 35

19.862,73

+277,03

+1,41%

US 500

7.439,90

+27,9

+0,38%

US Tech 100

28.138,30

+10,0

+0,04%

Dow Jones

52.452,23

+504,98

+0,97%

DAX

25.490,55

+398,86

+1,59%

Índice dólar

101,285

-0,017

-0,02%

Índice euro

143,98

+0,15

+0,11%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,3530	+3,11%	18,48M
BBVA	23,330	+2,06%	4,12M
Indra	55,920	+4,80%	1,22M
Banco de Sabadell	3,4250	+1,69%	17,29M
ACS	111,050	-3,18%	446,47K
Iberdrola	21,365	+0,73%	2,00M
Repsol	25,595	-0,87%	1,51M

Nombre	Último	% Var.	Vol.
Substrate Artificial Inteligence	0,07	+17,50%	15,84M
Clerhp Estructuras	21,70	+6,37%	60,38K
Desarrollos Especiales de Sistemas de Anclajes	25,40	+4,96%	100,00
Grupo Greening 2022	1,59	+4,95%	71,37K
Indra	55,920	+4,80%	1,22M
eDreams	5,240	+4,38%	1,09M
HBX International	7,67	+4,07%	175,86K

Nombre	Último	% Var.	Vol.
Asturiana de Laminados	0,0752	-7,39%	16,65K
Parlem Telecom Companyia de Telecomunicacions	0,86	-6,52%	60,60K
Enerside Energy	0,40	-5,71%	93,36K
Intercity Sad	0,03	-5,29%	6,33M
Biotechnology Assets	0,204	-3,77%	12,97K
Nyesa Valores Corp	0,0029	-3,33%	42,33M
ACS	111,050	-3,18%	446,47K

Valores tendencia

Nombre	Último	% Var.	Vol.
Indra	55,920	+4,80%	1,22M
Santander	12,3530	+3,11%	18,48M
Grifols	9,860	+2,11%	1,39M
IAG	5,186	+2,05%	6,00M
Banco de Sabadell	3,4250	+1,69%	17,29M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa	51,130	+34,38%	68,708
Aaaaaaaaaaaa A	51,130	+34,38%	68,708
Aaaaaa	2,1200	+34,08%	2,8425
Aaaaaaa Aaaaa	5,183	+33,08%	6,898
Aaaaaaaaaaaaaaa	5,183	+33,08%	6,898
A A Aaaa	10,529	+31,00%	13,793
Aaa Aa Aaaaaaaaaaaa	0,439	+30,84%	0,574

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa	51,130	+34,38%	68,708
Aaaaaaaaaaaa A	51,130	+34,38%	68,708
Aaaaaa	2,1200	+34,08%	2,8425
Aaaaaaa Aaaaa	5,183	+33,08%	6,898
Aaaaaaaaaaaaaaa	5,183	+33,08%	6,898
A A Aaaa	10,529	+31,00%	13,793
Aaa Aa Aaaaaaaaaaaa	0,439	+30,84%	0,574

Vea la lista completa

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

BIST Stars (XYLDZ)

Componentes BIST Stars

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros