Anuncio

BIST Stars (XYLDZ)

Estambul

Valores en TRY

16.260,13

+113,81(+0,70%)

Info retrasada·09:16:10

Rango día

16.236,49

16.305,38

52 semanas

11.384,58

17.164,65

Componentes BIST Stars

Esta página contiene las cotizaciones en tiempo real de los componentes del índice BIST Stars. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Anadolu Efes Malt	21,36	21,38	21,10	+1,91%	2,46M	aa.aa	09:10:07
Akbank TAS	69,10	69,65	68,75	+2,22%	20,72M	aa.aa	09:14:41
Akcansa	238,20	239,00	237,70	+0,85%	7,95K	aa.aa	09:02:50
Akfen GYO	2,790	2,800	2,780	+1,45%	1,27M	aa.aa	09:16:13
AK Sigorta	7,110	7,120	7,100	+0,85%	387,16K	aa.aa	09:16:07
Aksa Akrilik	12,21	12,21	12,21	+1,33%	371,62K	aa.aa	08:55:04
Aksa Enerji Uretim	105,600	107,000	105,400	-0,19%	375,96K	aa.aa	09:03:38
Alarko Holding	106,500	106,800	106,000	+0,85%	97,04K	aa.aa	09:03:46
Albaraka Turk	8,160	8,200	8,150	+1,24%	1,84M	aa.aa	09:16:11
Alarko GYO	3,54	3,57	3,54	+0,85%	2,77M	aa.aa	09:16:11
Anadolu Hayat	106,00	106,40	105,00	+0,09%	99,28K	aa.aa	09:16:05
Anadolu Sigorta	26,900	26,900	26,900	+0,22%	28,33K	aa.aa	08:55:04
Arcelik AS	100,00	100,60	99,55	+1,01%	121,77K	aa.aa	09:03:38
Aselsan	376,75	382,50	375,25	-0,92%	4,44M	aa.aa	09:14:58
Anadolu Isuzu	53,00	53,40	52,75	+0,76%	32,76K	aa.aa	09:15:48
Aygaz AS	263,00	264,50	259,50	-2,68%	174,97K	aa.aa	09:03:42
Bosch Fren	127,50	128,20	127,30	+0,39%	11,54K	aa.aa	09:16:15
BIM Magazalar	384,50	387,25	384,25	+1,12%	810,12K	aa.aa	09:07:12
Ral Yatirim	256,500	256,500	256,500	+0,20%	3,28K	aa.aa	08:55:04
Besiktas	1,960	1,990	1,930	+2,08%	22,57M	aa.aa	09:03:21
Borusan Birlesik	580,00	583,00	578,00	+1,67%	93,96K	aa.aa	09:03:46
Borusan Yatirim	1.836,00	1.840,00	1.821,00	+1,16%	1,67K	aa.aa	09:03:46
Batisoke Soke	34,760	34,760	34,760	0,00%	7,02K	aa.aa	08:55:04
Baticim	5,35	5,35	5,35	+1,33%	1,36M	aa.aa	08:55:04
Bursa Cimento	5,29	5,29	5,27	+0,76%	104,68K	aa.aa	09:16:08
Coca Cola Icecek	91,50	92,00	91,30	+0,38%	194,27K	aa.aa	09:03:47
Cimsa	49,86	49,86	49,86	+0,44%	67,34K	aa.aa	08:55:04
Celebi	1.517,00	1.531,00	1.505,00	+1,27%	2,75K	aa.aa	09:03:32
Deva Holding	75,850	76,050	75,650	+0,33%	31,71K	aa.aa	09:14:52
Dogus Otomotiv	188,30	189,10	187,20	+1,07%	30,49K	aa.aa	09:03:47
Dogan Holding	21,280	21,360	21,280	+0,47%	161,72K	aa.aa	09:03:47
EIS	72,300	72,350	71,900	+1,76%	235,81K	aa.aa	09:03:45
Eczacibasi Yatirim	335,00	336,25	333,75	+0,60%	6,13K	aa.aa	09:03:44
Ege Endustri	5.482,50	5.515,00	5.480,00	+0,60%	678	aa.aa	09:16:08
Ege Gubre	99,15	100,10	99,15	+0,10%	31,26K	aa.aa	09:15:51
Ege Profil	35,940	36,320	35,620	+0,96%	93,98K	aa.aa	09:15:58
Emlak Konut GYO	18,840	18,840	18,840	+1,18%	1,71M	aa.aa	08:55:04
ENKA	90,350	90,550	89,600	+1,75%	689,9K	aa.aa	09:03:45
Erdemir	44,080	44,260	43,780	+1,85%	7,97M	aa.aa	09:07:15
Fenerbahce	3,08	3,10	3,07	+0,65%	4,3M	aa.aa	09:03:46
Ford Otosan	79,65	80,20	79,35	+0,82%	2,22M	aa.aa	09:10:04
Garanti Bank	127,90	127,90	127,90	+1,51%	281,45K	aa.aa	08:55:04
Inveo Yatirim	7,690	7,730	7,650	+0,79%	258,52K	aa.aa	09:03:45
Gedik Yatirim	6,620	6,720	6,600	0,00%	1,4M	aa.aa	09:16:16
Gentas	6,270	6,350	6,170	+3,13%	2,29M	aa.aa	09:15:59
Global Yatirim	17,000	17,020	16,950	+0,53%	61,8K	aa.aa	09:03:37
Goltas Cimento	311,50	312,75	311,25	+0,48%	5,74K	aa.aa	09:16:14
Gozde	23,100	23,280	23,100	+0,52%	59,49K	aa.aa	09:16:12
GS Sportif	1,01	1,02	1,01	0,00%	5,88M	aa.aa	09:03:21
Gubretas	431,50	433,75	430,00	+2,07%	108,02K	aa.aa	09:03:46
Turkiye Sigorta	6,670	6,670	6,670	+0,76%	181,32K	aa.aa	08:55:04
Turkiye Halk Bk	36,48	36,48	36,48	+1,39%	284,15K	aa.aa	08:55:04
Hektas	3,030	3,030	3,030	+1,34%	1,56M	aa.aa	08:55:04
Ihlas Holding	1,090	1,090	1,080	+1,87%	2,3M	aa.aa	09:03:42
Indeks	11,250	11,330	11,220	+0,63%	451,32K	aa.aa	09:03:48
Dogal Enerji	101,600	101,600	101,600	+1,30%	16,32K	aa.aa	08:55:04
Turkiye Is Bankasi C	13,170	13,180	13,060	+1,93%	76,2M	aa.aa	09:10:04
Is Finansal Kiralama	19,510	19,700	19,510	+0,36%	60,81K	aa.aa	09:16:12
Is GYO	25,000	25,260	25,000	-0,24%	86,22K	aa.aa	09:16:00
Is Yatirim Menkul Degerler	36,500	36,500	36,500	+0,55%	12,47K	aa.aa	08:55:04
Loras Holding AS	2,930	2,960	2,920	+0,69%	1,15M	aa.aa	09:15:59
Karel	10,000	10,240	9,940	-1,96%	14,99M	aa.aa	24/07
Karsan Otomotiv	10,960	11,070	10,950	+0,64%	1,23M	aa.aa	09:16:06
Katmerciler	2,430	2,440	2,420	+0,83%	2,71M	aa.aa	09:16:11
Koc Holding	201,50	202,10	200,10	+1,97%	2,61M	aa.aa	09:10:04
Besler Gida ve Kimya Sanayi ve Ticaret AS	13,72	13,91	13,60	+2,39%	1,28M	aa.aa	09:16:10
Kiler GYO	4,680	4,710	4,680	+0,86%	672,42K	aa.aa	09:16:16
Konya Cimento	3.870,00	3.962,50	3.865,00	+0,52%	2,94K	aa.aa	09:16:04
Kordsa Global	74,10	75,55	73,55	+5,86%	448,26K	aa.aa	09:03:21
Anadolu Metal Madencilik	139,000	139,000	139,000	+2,13%	21,89K	aa.aa	08:55:04
Turk Altin Isletmeleri AS	50,00	50,00	50,00	+1,79%	1,89M	aa.aa	08:55:04
Kardemir A	43,140	44,080	43,080	+0,89%	841,14K	aa.aa	09:16:14
Kardemir B	135,400	137,300	134,600	-0,44%	107,99K	aa.aa	09:16:18
Kardemir D	43,000	43,000	43,000	+1,90%	431,97K	aa.aa	08:55:04
Link Bilgisayar	6,36	6,41	6,30	+1,27%	913,44K	aa.aa	09:03:45
Logo Yazilim	134,900	135,000	133,900	+0,97%	37,1K	aa.aa	09:15:48
Migros	631,50	633,50	629,00	+1,36%	118,08K	aa.aa	09:07:18
Lydia Holding AS	183,200	183,700	183,000	+0,38%	1,41K	aa.aa	09:02:06
Oyak Cimento	21,480	21,480	21,480	+0,85%	124,86K	aa.aa	08:55:04
Isiklar Enerji	163,700	165,000	163,200	-0,30%	378,43K	aa.aa	09:03:47
Net Holding	43,300	43,340	42,700	+1,50%	58,23K	aa.aa	09:03:45
Nuh Cimento	218,90	220,20	218,90	+0,41%	1,69K	aa.aa	09:13:30
Otokar	328,00	328,00	328,00	+0,31%	2,46K	aa.aa	08:55:04
Parsan	80,850	81,500	80,200	+1,06%	17,62K	aa.aa	09:03:40
Petkim	21,240	21,240	21,240	-3,54%	695,37K	aa.aa	08:55:04
Reysas GYO	32,740	32,740	32,040	+3,22%	203,78K	aa.aa	09:16:16
Reysas	20,060	20,280	19,990	+1,11%	65,24K	aa.aa	09:03:40
Sabanci Holding	88,75	88,85	88,30	+1,89%	3,73M	aa.aa	09:07:22
Sarkuysan	26,020	26,220	25,880	+1,01%	493,49K	aa.aa	09:16:08
SASA Polyester	2,720	2,750	2,710	+1,12%	230,75M	aa.aa	09:07:03
Selcuk Ecza Deposu	238,600	239,600	231,000	+1,23%	208,59K	aa.aa	09:03:48
Sisecam	44,160	44,240	43,900	+1,70%	5,85M	aa.aa	09:10:07
Sekerbank	10,590	10,590	10,590	-9,95%	319,23K	aa.aa	08:55:04
Sinpas GYO	3,380	3,400	3,360	+1,81%	2,41M	aa.aa	09:16:09
TAV Havalimanlar	266,00	268,00	264,25	+2,50%	448,09K	aa.aa	09:03:46
Turkcell	104,90	105,20	104,60	+1,16%	1,85M	aa.aa	09:10:06
THY	326,50	326,75	319,50	+4,65%	9,14M	aa.aa	09:09:52
Tekfen Holding	150,20	151,60	150,00	+0,13%	166,64K	aa.aa	09:03:47
Tofas	283,00	283,00	283,00	+0,71%	30,91K	aa.aa	08:55:04
Turcas Petrol	45,340	45,520	44,220	-1,31%	76,39K	aa.aa	09:03:37
Torunlar GYO	96,45	97,75	96,25	0,00%	0	aa.aa	24/07
Industrial Dev Bank of Turkey	11,540	11,540	11,540	+0,96%	248,59K	aa.aa	08:55:04
Trabzonspor Sportif	0,950	0,960	0,950	-1,04%	21,76M	aa.aa	09:16:10
Turk Telekom	54,85	54,90	54,35	+1,57%	3,35M	aa.aa	09:06:16
Turk Traktor	411,25	413,25	410,00	-0,06%	11,7K	aa.aa	09:16:18
Tukas Gida	2,120	2,120	2,120	+0,95%	71,12K	aa.aa	08:55:04
Tupras Turkiye	297,50	300,00	293,50	-2,22%	3,38M	aa.aa	09:10:06
Ulker Biskuvi	93,35	93,45	93,05	+1,41%	308,9K	aa.aa	09:06:20
Usak Seramik	1,430	1,440	1,420	+0,70%	3,31M	aa.aa	09:16:13
Vakif Bankasi	30,620	30,620	30,620	+1,26%	288,29K	aa.aa	08:55:04
Vakif Leasing	1,310	1,320	1,300	+1,55%	2,64M	aa.aa	09:16:10
Vakko	70,600	71,250	70,350	+0,50%	6,76K	aa.aa	09:15:30
Vestel Beyaz	6,150	6,210	6,140	+0,49%	836,06K	aa.aa	09:16:07
Vestel	24,580	24,580	24,580	+0,66%	33,77K	aa.aa	08:55:04
Vakif GYO	2,660	2,660	2,650	+0,76%	427,58K	aa.aa	09:15:40
Yatas	35,000	35,300	34,840	+0,17%	43,31K	aa.aa	09:14:07
AG Anadolu Group Holding	34,74	35,10	34,42	+2,48%	145,35K	aa.aa	09:03:15
Yapi ve Kredi Bankasi	34,440	34,560	34,000	+3,24%	42,64M	aa.aa	09:10:09
Zorlu Enerji	2,560	2,560	2,560	+0,79%	414,73K	aa.aa	08:55:04
Brisa	81,80	82,40	81,50	+0,74%	7,59K	aa.aa	09:15:26
Orge	109,500	110,300	108,500	+2,05%	52,24K	aa.aa	09:03:48
Ozak GYO	12,890	12,930	12,870	+0,78%	139,28K	aa.aa	09:15:44
Polisan Holding	21,540	21,600	21,460	+0,56%	99,67K	aa.aa	09:16:05
Halk GYO	4,910	4,950	4,900	+0,82%	956,18K	aa.aa	09:16:06
Bera	13,610	13,610	13,610	+0,29%	112,4K	aa.aa	08:55:04
Kuyas Yatirim AS	70,000	71,050	69,750	-1,06%	271,72K	aa.aa	09:03:49
Merit Turizm	16,710	16,930	16,560	+2,39%	323,94K	aa.aa	09:03:45
Pegasus	166,500	166,600	164,600	+3,03%	2,56M	aa.aa	09:10:07
Tumosan	83,000	85,000	82,400	-0,24%	154,62K	aa.aa	09:16:07
ODAS Elektrik	8,610	8,610	8,610	+1,06%	410,19K	aa.aa	08:55:04
Panora GYO	170,300	172,700	168,100	-1,28%	20,2K	aa.aa	09:16:04
Akis GYO	9,380	9,490	9,360	+0,21%	87,28K	aa.aa	09:15:49
Servet GYO	2,600	2,620	2,590	0,00%	1,92M	aa.aa	09:15:41
Yeni Gimat	217,60	218,80	216,00	-0,27%	17,62K	aa.aa	09:14:10
Agesa Hayat ve Emeklilik AS	240,60	243,40	239,80	+0,59%	8,8K	aa.aa	09:16:00
Politeknik Metal	4.872,50	4.895,00	4.865,00	+0,72%	139	aa.aa	09:03:30
Iskenderun	55,550	57,000	54,650	-1,94%	1,49M	aa.aa	24/07
Mavi Giyim Sanayi	38,70	38,70	38,70	+0,57%	13K	aa.aa	08:55:04
Safkar Ege Sogutmacilik	19,13	19,36	19,07	-0,73%	246,73K	aa.aa	09:16:16
Enerjisa Enerji	106,90	107,50	106,00	+1,42%	122,83K	aa.aa	09:03:44
MLP Saglik	405,50	407,00	405,25	+0,81%	31,91K	aa.aa	09:03:47
Sok Marketler	53,50	53,50	53,50	+0,75%	10,8K	aa.aa	08:55:04
Naturel Enerji	6,55	6,65	6,38	+2,66%	3,26M	aa.aa	09:16:14
Papilon Guvenlik	13,39	13,73	13,37	-1,98%	4,52M	aa.aa	24/07
Ard Grup Bilisim	72,15	73,10	70,80	+3,81%	554,65K	aa.aa	09:03:44
Esenboga Elektrik	3,54	3,54	3,54	+0,28%	54,26K	aa.aa	08:55:04
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	9,79	9,90	9,57	+0,10%	8,28M	aa.aa	09:16:16
Naturelgaz Sanayi ve Ticaret AS	11,42	11,44	11,39	+0,79%	108,34K	aa.aa	09:03:46
Tureks Turizm Tasimacilik AS	8,06	8,16	7,90	+1,38%	7,37M	aa.aa	09:03:16
Qua Granite Hayal	3,93	3,93	3,93	+0,26%	275,13K	aa.aa	08:55:04
Galata Wind Enerji Anonim Sirket	25,66	25,80	25,60	+1,10%	254,59K	aa.aa	09:08:00
Biotrend Cevre ve Enerji Yatirimlari AS	17,00	17,35	16,97	+1,13%	291,86K	aa.aa	09:16:10
Aydem Yenilenebilir Enerji AS	25,38	25,64	25,36	-0,08%	115,8K	aa.aa	09:16:08
Can2 Termik AS	1,29	1,30	1,29	+0,78%	7,46M	aa.aa	09:08:13
Ziraat Gayrimenkul Yatirim Ortakligi AS	18,17	18,30	18,13	-0,16%	68,51K	aa.aa	09:15:23
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	27,22	27,48	27,06	+1,04%	71,16K	aa.aa	09:03:42
Atp Ticari Bilgisayar Ağı ve Elektrik	262,50	271,00	262,50	-1,59%	86,32K	aa.aa	09:03:46
Bogazici Beton Sanayi ve Ticaret AS	19,04	19,09	19,02	+0,53%	56,61K	aa.aa	09:03:44
Başkent Doğalgaz Dağıtım Gayrimenkul	45,96	46,80	45,80	+1,01%	24,99K	aa.aa	09:15:46
Oyak Yatirim Menkul Degerler AS	37,16	37,44	37,04	0,00%	27,85K	aa.aa	09:16:06
Escar Turizm Tasimacilik Ticaret AS	47,70	48,00	47,70	+0,17%	23,2K	aa.aa	09:03:29
Gen İlaç ve Sağlık Ürünleri	9,34	9,34	9,34	+1,41%	79,31K	aa.aa	08:55:04
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2,23	2,24	2,22	+0,90%	1,79M	aa.aa	09:15:40
Girisim Elektrik Taahhut Ticaret Sanayi AS	82,30	82,30	82,30	+1,23%	92,25K	aa.aa	08:55:04
Yeo Teknoloji Enerji ve Endustri AS	101,30	101,90	99,70	+3,26%	697,09K	aa.aa	09:03:46
Europap Tezol Kagit Sanayi Ve Ticaret AS	13,65	13,88	13,63	-0,29%	158,52K	aa.aa	09:16:10
Margun Enerji Uretim Sanayi ve Ticaret	40,52	40,52	40,52	+0,05%	5,01K	aa.aa	08:55:04
Gelecek Varlik Yonetimi AS	53,90	54,25	53,30	+1,32%	122,95K	aa.aa	09:15:58
Dogu Aras Enerji Yatirimlari AS	117,90	119,70	117,70	-0,92%	23,87K	aa.aa	09:16:08
Gimat Magazacilik Sanayi ve Ticaret AS	45,52	45,64	45,20	-0,09%	165,48K	aa.aa	09:16:13
Mia Teknoloji AS	34,00	34,00	34,00	+1,07%	121,87K	aa.aa	08:55:04
Mobiltel İletişim Hizmetleri	14,48	14,60	14,48	+0,14%	60K	aa.aa	09:03:40
Pasifik Gayrimenkul Yatirim Ortakligi AS	3,75	3,75	3,75	+0,27%	4,13M	aa.aa	08:55:04
Dap Gayrimenkul Gelistirme AS	9,65	9,79	9,55	+1,37%	3,76M	aa.aa	09:03:44
Investco Holding AS	677,00	695,00	666,00	+1,35%	2,46K	aa.aa	09:02:55
Hitit Bilgisayar Hizmetleri AS	37,54	37,60	37,40	+0,91%	12,4K	aa.aa	09:03:02
GurSel Turizm Tasimacilik Ve	351,00	358,75	348,75	+0,65%	112,92K	aa.aa	09:03:46
Smart Gunes Enerjisi Teknolojileri	12,00	12,15	11,94	+0,17%	3,42M	aa.aa	09:16:16
LDR Turizm AS	102,50	103,50	100,30	+0,39%	2,76M	aa.aa	09:03:46
Suwen Tekstil Sanayi Pazarlama AS	7,13	7,15	7,00	+0,99%	106,47K	aa.aa	09:16:15
Kimteks Poliuretan Sanayi ve	21,52	22,48	21,08	-1,19%	769,94K	aa.aa	09:14:24
Yayla Agro Gida Sanayi ve Ticaret	10,55	10,60	10,51	+0,76%	294,73K	aa.aa	09:15:47
Sun Tekstil Sanayi ve Ticaret AS	41,10	41,64	39,00	-2,10%	551,4K	aa.aa	09:16:09
Europen Endustri Insaat Sanayi Ve	4,12	4,12	4,12	+0,24%	439,12K	aa.aa	08:55:04
Kocaer Celik Sanayi ve Ticaret AS	15,04	15,21	15,01	+0,27%	2,21M	aa.aa	09:16:17
Kiler Holding AS	81,80	82,50	81,65	+0,80%	70,43K	aa.aa	09:03:45
Barem Ambalaj Sanayi Ve Ticaret AS	34,36	34,36	34,36	-9,96%	96,67K	aa.aa	09:03:14
Alfa Solar Enerji AS	46,26	46,92	46,12	+0,57%	304,19K	aa.aa	09:16:10
Ahlatci Dogal Gaz Dagitim Enerji	35,60	35,90	35,50	+0,56%	61,02K	aa.aa	09:03:46
Sdt Uzay ve Savunma Teknolojileri	240,60	244,20	240,30	-1,23%	75,16K	aa.aa	09:16:18
Tapdi Oksijen Ozel Saglik Egitim	25,32	25,60	25,04	+1,20%	238,75K	aa.aa	09:16:02
Astor Enerji AS	298,50	304,00	298,25	+0,51%	2,44M	aa.aa	09:13:40
Goknur Gida Maddeleri	24,18	24,30	24,06	+1,17%	347,02K	aa.aa	09:16:08
Akfen Yenilenebilir Enerji AS	26,84	26,94	26,64	+0,52%	807,83K	aa.aa	09:08:13
Koza Polyester Sanayi ve Ticaret AS	6,21	6,28	6,20	+0,32%	1,03M	aa.aa	09:16:12
Cvk Maden Isletmeleri Sanayi ve	38,90	38,90	38,90	+1,99%	88,94K	aa.aa	08:55:04
Europower Enerji ve Otomasyon	99,15	102,10	99,05	-1,25%	2,09M	aa.aa	09:16:08
Grainturk Holding AS	246,10	249,30	246,10	-0,36%	11,27K	aa.aa	09:03:37
Cw Enerji Muhendislik Ticaret ve	37,62	37,94	37,54	+0,86%	2,23M	aa.aa	09:13:40
Bien Yapi Urunleri Sanayi Turizm	22,30	22,94	22,22	-1,06%	270,69K	aa.aa	09:16:12
Kayseri Seker Fabrikasi AS	4,09	4,12	4,08	+0,25%	737,13K	aa.aa	09:16:07
Katilimevim Tasarruf Finansman AS	154,90	154,90	154,90	-0,06%	161,32K	aa.aa	08:55:04
Pasifik Eurasia Lojistik Dis	110,70	113,70	110,70	-3,49%	527,11K	aa.aa	09:13:42
A1 Capital Yatirim Menkul Degerler	9,46	9,65	9,42	-0,21%	758,36K	aa.aa	09:16:08
Atakey Patates Gida Sanayi ve	53,25	53,90	53,15	+0,09%	64,78K	aa.aa	09:16:16
Kaleseramik Canakkale Kalebodur	25,90	26,00	25,70	+0,94%	82,1K	aa.aa	09:15:19
Fuzul Gayrimenkul Yatirim	12,59	12,86	12,50	-1,33%	2,76M	aa.aa	09:16:14
Asce Gayrimenkul Yatirim Ortakligi	11,76	11,79	11,71	+0,94%	163,12K	aa.aa	09:16:10
Izdemir Enerji Elektrik Uretim AS	10,10	10,10	10,10	+1,00%	685,67K	aa.aa	08:55:04
Tatlipinar Enerji Uretim AS	13,12	13,97	13,12	-4,79%	15,45M	aa.aa	24/07
Enerya Enerji AS	9,63	9,69	9,62	+0,63%	684,39K	aa.aa	09:03:43
Ebebek Magazacilik AS	86,35	87,45	86,25	+0,06%	39,34K	aa.aa	09:16:12
Tarkim Bitki Koruma Sanayi ve	509,50	524,50	508,00	-0,68%	30,06K	aa.aa	09:16:10
Gipta Ofis Kirtasiye Ve Promosyon	66,00	66,05	63,85	+2,25%	397,79K	aa.aa	09:16:16
Reeder Teknoloji Sanayi Ve Ticaret	6,80	6,80	6,80	+0,74%	95,8K	aa.aa	08:55:04
HatSan Gemi Insaa Bakim Onarim	62,10	62,70	61,85	+1,39%	450,74K	aa.aa	09:16:06
Adra Gayrimenkul Yatirim Ortakligi	52,70	53,05	52,60	+0,19%	10,35K	aa.aa	09:14:22
Borlease Otomotiv AS	5,76	5,80	5,75	+0,17%	199,4K	aa.aa	09:03:46
Tab Gida Sanayi ve Ticaret AS	234,80	235,30	233,10	+0,77%	8,21K	aa.aa	09:03:43
1000 Yatirimlar Holding AS	10,17	10,23	10,10	+1,19%	848,87K	aa.aa	09:03:46
Agrotech Yuksek Teknoloji	2,73	2,87	2,73	-1,80%	7,02M	aa.aa	09:01:41
Kuzey Boru AS	26,44	26,60	26,40	+0,15%	193,64K	aa.aa	09:15:55
Mega Metal Sanayi ve Ticaret AS	79,30	80,40	79,10	-0,63%	552,98K	aa.aa	09:08:49
Sur Tatil Evleri Gayrimenkul	69,60	69,90	68,55	+1,61%	351,55K	aa.aa	09:16:04
Avrupakent Gayrimenkul Yatirim	52,85	53,30	52,50	-0,19%	387,25K	aa.aa	24/07
Pasifik Teknoloji	20,40	20,76	20,38	-0,10%	915,39K	aa.aa	09:09:00
Limak Dogu Anadolu Cimento Sanayi	25,00	25,32	24,84	+5,66%	1,1M	aa.aa	09:03:18
Oba Makarnacilik Sanayi ve Ticaret	5,26	5,26	5,26	+0,96%	110,91K	aa.aa	08:55:04
Mogan Enerji Yatirim Holding AS	17,25	17,78	17,02	-2,16%	1,82M	aa.aa	09:16:10
Odine Solutions Teknoloji Ticaret	2.570,00	2.570,00	2.462,00	+4,05%	42,42K	aa.aa	09:08:59
Ic Enterra Yenilenebilir Enerji AS	4,48	4,50	4,46	+0,45%	1,73M	aa.aa	09:15:49
Ronesans Gayrimenkul Yatirim AS	203,70	204,40	203,00	+0,84%	70,14K	aa.aa	09:16:02
Lila Kagit Sanayi ve Ticaret AS	30,36	30,52	30,24	+0,66%	120,1K	aa.aa	09:16:09
Koton Magazacilik Tekstil Sanayi	13,71	13,80	13,71	+0,37%	347,69K	aa.aa	09:16:07
Altinay Savunma Teknolojileri AS	16,54	16,74	16,49	-0,78%	916,75K	aa.aa	09:03:44
Koc Metalurji AS	4,78	4,88	4,74	-2,25%	8,84M	aa.aa	09:16:15
Hareket Proje Tasimaciligi ve Yuk	95,15	96,65	94,65	-1,30%	90,2K	aa.aa	09:08:52
Efor Yatırım Sanayi	18,64	18,78	18,35	+2,42%	5,18M	aa.aa	09:13:38
Kirac Galvaniz Telekominikasyon	142,50	142,90	140,30	+1,57%	301,09K	aa.aa	09:16:16
Ozata Denizcilik Sanayi ve Ticaret	3.205,00	3.262,50	3.047,50	+2,72%	100,22K	aa.aa	09:16:16
Cem Zeytin AS	14,11	14,12	13,90	+0,64%	676,2K	aa.aa	09:16:00
Bin Ulasim ve Akilli Sehir Teknolojileri AS	177,80	178,40	176,40	+0,79%	10,43K	aa.aa	09:03:26
Cagdas Cam Sanayi ve Ticaret AS	42,82	43,10	42,64	+0,38%	405,98K	aa.aa	09:16:14
Armada Gida Ticaret Sanayi Anonim	208,60	211,20	204,40	+2,61%	127,61K	aa.aa	09:16:12
Gulermak Agir Sanayi Insaat ve Taahhut AS	165,80	166,30	165,00	+1,53%	310,24K	aa.aa	09:16:14
Akfen Insaat Turizm ve Ticaret AS	93,50	94,00	91,90	+1,41%	315,05K	aa.aa	09:16:09
Mopas Marketcilik	32,34	33,20	32,20	+1,06%	302,4K	aa.aa	09:16:12
Destek Finans Faktoring	1.990,00	2.034,00	1.950,00	-2,83%	81,72K	aa.aa	09:13:41
Birleşim Grup Enerji A.Ş	141,50	141,50	141,50	+9,95%	177,42K	aa.aa	09:03:02
Enda Enerji Holding As	16,68	16,88	16,65	+0,12%	305,87K	aa.aa	09:16:10
Kalyon Gunes Teknolojileri Uretim	60,80	61,30	60,65	+0,25%	192,55K	aa.aa	09:16:15
Balsu Gida Sanayi ve Ticaret AS	16,23	16,23	16,23	+0,93%	107,29K	aa.aa	08:55:04
Dof Robotik Sanayi AS	149,90	154,10	149,50	-1,25%	434,94K	aa.aa	09:16:16
Ecogreen Enerji	44,46	44,70	44,06	+0,54%	3,27M	aa.aa	09:16:02
Vakif Faktoring	11,63	11,69	11,60	+0,61%	547,22K	aa.aa	09:16:12
Pasifik Holding	1,43	1,43	1,43	+0,70%	16,86M	aa.aa	08:55:04
Zeray Gayrimenkul Yatirim	10,68	10,74	10,26	+4,30%	2,7M	aa.aa	09:16:08
Ucay Eng Energy	28,82	28,94	28,66	+1,26%	253,49K	aa.aa	09:03:43
Netcad Yazilim	139,00	140,90	138,40	-0,22%	436,12K	aa.aa	09:16:13
Ata Turizm Isletmecilik Tasimacilik	15,28	15,58	15,26	-0,65%	3,45M	aa.aa	09:16:12
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	14,40	14,49	14,30	+1,05%	827,65K	aa.aa	09:16:12
Ekinciler Demir	52,25	52,55	52,05	+1,16%	769,37K	aa.aa	09:16:11
Beta Enerji ve Teknoloji	90,80	96,30	90,50	-1,30%	5,04M	aa.aa	09:16:17
Orzaks Ilac ve Kimya Sanayi Ticaret AS	102,60	103,50	102,00	+0,59%	711,45K	aa.aa	09:03:46
Ekim Turizm Ticaret ve Sanayi AS	22,38	22,62	22,28	+0,72%	1,38M	aa.aa	09:03:39
SA RA Enerji Insaat Ticaret ve	132,70	136,10	130,10	+7,19%	29,43M	aa.aa	09:03:12
Saat ve Saat Sanayi ve Ticaret AS	44,02	48,70	44,02	-4,64%	2,43M	aa.aa	09:12:26

IBEX 35

19.777,67

+191,97

+0,98%

US 500

7.476,40

+64,4

+0,87%

US Tech 100

28.537,60

+409,3

+1,45%

Dow Jones

51.947,25

+235,60

+0,46%

DAX

25.394,31

+302,62

+1,21%

Índice dólar

101,035

-0,267

-0,26%

Índice euro

144,18

+0,35

+0,24%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,1620	+1,52%	1,63M
BBVA	23,170	+1,36%	669,77K
IAG	5,205	+2,42%	2,21M
Banco de Sabadell	3,3900	+0,65%	3,24M
Repsol	25,295	-2,03%	388,33K
Indra	54,950	+2,98%	189,69K
Inditex	56,130	+2,80%	157,37K

Nombre	Último	% Var.	Vol.
HBX International	7,66	+3,87%	24,55K
Vanadi Coffee	0,02	+3,62%	150,00K
Bodegas Riojanas	0,950	+3,26%	324,00
Mapfre	4,463	+3,31%	544,42K
Indra	54,950	+2,98%	189,69K
MFE MEDIAFOREUROPE A	2,67	+3,09%	10,63K
Inditex	56,130	+2,80%	157,37K

Nombre	Último	% Var.	Vol.
Azkoyen	11,050	-3,07%	26,67K
Libertas 7	2,98	-3,56%	11,00
Viscofan	54,350	-2,42%	7,18K
Parlem Telecom Companyia de Telecomunicacions	0,90	-2,17%	5,56K
Repsol	25,295	-2,03%	388,33K
Insur	16,150	-2,12%	6,00
Duro Felguera	0,1950	-2,01%	11,03K

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	12,1620	+1,52%	1,63M
Indra	54,950	+2,98%	189,69K
IAG	5,236	+3,03%	2,21M
Grifols	9,790	+1,39%	244,64K
Banco de Sabadell	3,3900	+0,65%	3,24M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaa Aaa	50,370	+34,38%	67,687
Aaaaaaaaaaaaa	50,370	+34,38%	67,687
Aaaaaaaaaaaaa	2,1100	+34,08%	2,8291
Aa Aaaaaaaa A Aaa	2,1100	+34,08%	2,8291
Aaa Aaa	5,205	+33,08%	6,927
A Aaaa Aaaaaa	5,205	+33,08%	6,927
Aaaaaaaa Aa	0,442	+30,84%	0,578

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaa Aaa	50,370	+34,38%	67,687
Aaaaaaaaaaaaa	50,370	+34,38%	67,687
Aaaaaaaaaaaaa	2,1100	+34,08%	2,8291
Aa Aaaaaaaa A Aaa	2,1100	+34,08%	2,8291
Aaa Aaa	5,205	+33,08%	6,927
A Aaaa Aaaaaa	5,205	+33,08%	6,927
Aaaaaaaa Aa	0,442	+30,84%	0,578

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+453.6%

IBEX 35

+90.5%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Lo mejor de Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Oportunidades Value de España

+366.9%

IBEX 35

+90.5%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Mejor que el S&P 500

+1168.3%

S&P 500

+419.7%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Desbloquear estrategia

Titanes tecnológicos

+3143.5%

S&P 500

+419.7%

Acciones de esta estrategia

aaaa aaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+839.0%

Dow Jones Industrial Average

+296.4%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Oportunidades en Mid-caps

+955.4%

S&P Midcap 400

+270.8%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones

+1342.9%

S&P 500 Pure Value

+246.5%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+571.5%

S&P/BMV IPC

+53.9%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Las mejores acciones de Brasil

+987.6%

Bovespa

+248.0%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1007.1%

FTSE Italia All Share

+170.1%

Acciones de esta estrategia

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+490.8%

DAX

+156.0%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+624.2%

Tadawul All Share

+28.0%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado coreano

+723.7%

KOSPI

+227.8%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Gangas mexicanas

+386.1%

S&P/BMV IPC

+53.9%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estrategia

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

BIST Stars (XYLDZ)

Componentes BIST Stars

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros