BIST Stars (XYLDZ)

Estambul

Valores en TRY

15.542,50

+134,52(+0,87%)

Info retrasada·11:49:30

Rango día

15.412,31

15.543,98

52 semanas

9.720,44

15.612,23

Componentes BIST Stars

Esta página contiene las cotizaciones en tiempo real de los componentes del índice BIST Stars. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Anadolu Efes Malt	20,62	20,76	20,46	+0,88%	26,51M	aa.aa	11:31:13
Akbank TAS	87,05	87,40	84,05	+3,69%	106,87M	aa.aa	11:31:09
Akcansa	209,80	212,90	208,50	-0,10%	514,02K	aa.aa	11:49:06
Akfen GYO	2,890	2,930	2,880	-1,03%	22,26M	aa.aa	11:49:24
AK Sigorta	8,320	8,370	8,290	+0,24%	4,48M	aa.aa	11:48:18
Aksa Akrilik	10,94	10,99	10,79	+1,30%	10,04M	aa.aa	11:31:03
Aksa Enerji Uretim	71,800	71,900	69,650	+2,57%	3,86M	aa.aa	11:31:02
Alarko Holding	112,000	112,000	109,800	+1,73%	3,84M	aa.aa	11:30:47
Albaraka Turk	9,450	9,490	9,260	+2,05%	15,13M	aa.aa	11:49:22
Alarko GYO	5,46	5,50	5,30	+2,25%	15,62M	aa.aa	11:49:13
Anadolu Hayat	120,90	122,10	120,80	-0,90%	317,74K	aa.aa	11:44:34
Anadolu Sigorta	27,360	27,520	27,260	+0,22%	4,2M	aa.aa	11:44:12
Arcelik AS	127,50	128,60	123,10	+3,91%	3,37M	aa.aa	11:44:52
Aselsan	294,25	296,25	292,50	+0,09%	10,98M	aa.aa	11:31:15
Aygaz AS	237,40	237,50	232,70	+1,45%	375,36K	aa.aa	11:49:12
Bosch Fren	163,90	163,90	162,30	+1,11%	153,46K	aa.aa	11:48:35
BIM Magazalar	693,50	708,50	690,00	-0,64%	3,75M	aa.aa	11:33:57
Ral Yatirim	175,300	178,400	174,000	+0,17%	207,12K	aa.aa	11:30:05
Besiktas	1,610	1,610	1,590	+1,26%	13,33M	aa.aa	11:16:12
Borusan Birlesik	760,00	779,50	757,50	-0,98%	990K	aa.aa	11:31:03
Borusan Yatirim	2.396,00	2.432,00	2.384,00	+0,71%	74,12K	aa.aa	11:30:55
Batisoke Soke	29,500	30,180	29,460	-1,01%	3,04M	aa.aa	11:31:15
Baticim	5,00	5,02	4,90	+1,42%	67,5M	aa.aa	11:31:03
Bursa Cimento	7,01	7,06	7,00	+0,14%	3,44M	aa.aa	11:49:25
Coca Cola Icecek	75,90	76,05	74,90	+0,66%	1,98M	aa.aa	11:30:16
Cimsa	52,95	53,05	51,55	+2,82%	11,29M	aa.aa	11:31:03
Celebi	1.853,00	1.856,00	1.835,00	+0,60%	20,77K	aa.aa	11:04:12
Deva Holding	77,600	77,800	77,050	+0,32%	266,39K	aa.aa	11:47:43
Dogus Otomotiv	237,10	241,70	236,20	+0,81%	1,35M	aa.aa	11:44:57
Dogan Holding	21,540	21,780	21,380	+1,13%	9,61M	aa.aa	11:30:57
EIS	124,300	125,800	122,800	+1,97%	2,41M	aa.aa	11:30:40
Eczacibasi Yatirim	338,75	340,00	331,25	+2,42%	328,45K	aa.aa	11:49:18
Ege Endustri	7.400,00	7.435,00	7.335,00	+1,09%	6,59K	aa.aa	11:30:32
Ege Gubre	99,55	100,00	97,20	+2,26%	735,86K	aa.aa	11:49:38
Emlak Konut GYO	25,240	25,420	24,380	+3,87%	136,9M	aa.aa	11:30:59
ENKA	97,750	97,900	95,700	+1,82%	4,88M	aa.aa	11:30:54
Erdemir	29,600	29,700	29,360	+1,23%	59,28M	aa.aa	11:44:58
Fenerbahce	3,19	3,23	3,17	+0,95%	83,75M	aa.aa	11:49:08
Ford Otosan	122,40	122,60	119,90	+1,83%	8,66M	aa.aa	11:44:48
Garanti Bank	157,40	158,00	155,10	+1,88%	18,79M	aa.aa	11:30:53
Inveo Yatirim	9,840	9,970	9,700	+1,03%	6,72M	aa.aa	11:17:18
Gentas	10,350	10,460	10,130	+0,98%	4,94M	aa.aa	11:47:46
Global Yatirim	15,590	15,650	15,330	+1,37%	1,73M	aa.aa	11:48:45
Goltas Cimento	367,00	368,00	364,75	+0,34%	41,33K	aa.aa	11:01:53
Gozde	27,380	27,420	26,860	+2,01%	1,21M	aa.aa	11:48:32
GS Sportif	1,19	1,20	1,18	+0,85%	101,18M	aa.aa	11:30:48
Gubretas	550,50	566,50	541,50	+1,38%	1,81M	aa.aa	11:30:56
Turkiye Sigorta	12,460	12,780	12,420	-1,42%	33,78M	aa.aa	11:40:57
Turkiye Halk Bk	46,98	47,26	46,16	+2,13%	42,24M	aa.aa	11:33:31
Hektas	3,460	3,510	3,380	+2,37%	137,81M	aa.aa	11:31:51
Ihlas Holding	2,330	2,340	2,310	+1,30%	39,86M	aa.aa	11:49:12
Indeks	8,360	8,380	8,220	+1,46%	2,43M	aa.aa	11:48:13
Dogal Enerji	107,800	111,800	106,700	+1,51%	2,46M	aa.aa	11:30:14
Turkiye Is Bankasi C	17,490	17,530	17,130	+2,10%	511,45M	aa.aa	11:40:42
Is Finansal Kiralama	20,540	20,640	20,040	+2,70%	1,1M	aa.aa	11:46:39
Is GYO	22,300	22,680	22,240	-1,68%	3,87M	aa.aa	10:59:25
Is Yatirim Menkul Degerler	48,380	48,500	48,000	+0,71%	2,87M	aa.aa	11:30:52
Karel	9,840	10,050	9,780	-0,91%	6,26M	aa.aa	11:49:22
Karsan Otomotiv	10,490	10,510	10,320	+2,04%	8,7M	aa.aa	11:49:29
Katmerciler	2,890	2,910	2,850	+1,40%	65,75M	aa.aa	11:49:33
Koc Holding	214,10	214,30	209,20	+3,23%	33,21M	aa.aa	11:40:07
Besler Gida ve Kimya Sanayi ve Ticaret AS	15,09	15,29	14,63	+3,64%	6,96M	aa.aa	11:00:49
Kiler GYO	7,140	7,190	6,960	+2,88%	27,61M	aa.aa	11:49:21
Konya Cimento	4.525,00	4.530,00	4.495,00	+0,61%	5,12K	aa.aa	11:48:37
Kordsa Global	55,60	55,70	54,75	+1,65%	396,61K	aa.aa	11:45:59
Anadolu Metal Madencilik	138,200	142,200	137,300	+0,14%	3,93M	aa.aa	11:31:02
Turk Altin Isletmeleri AS	52,90	54,40	52,65	-0,66%	56,29M	aa.aa	11:32:39
Kardemir A	29,560	29,620	29,100	+0,96%	2,13M	aa.aa	11:49:26
Kardemir D	31,140	31,240	30,800	+0,19%	19,7M	aa.aa	11:31:03
Link Bilgisayar	240,10	248,70	237,70	+0,04%	1,04M	aa.aa	11:48:58
Logo Yazilim	156,000	156,400	155,000	+0,52%	215,58K	aa.aa	11:49:21
Migros	666,50	682,00	663,50	-1,11%	2,61M	aa.aa	11:33:43
Lydia Holding AS	181,100	185,600	180,300	-1,79%	317,21K	aa.aa	11:49:33
Oyak Cimento	26,980	27,060	26,240	+2,82%	12,21M	aa.aa	11:30:51
Isiklar Enerji	78,700	79,000	78,350	+0,96%	5,93M	aa.aa	10:59:13
Net Holding	48,620	49,080	48,320	-0,73%	434,07K	aa.aa	11:47:51
Nuh Cimento	241,30	246,00	240,00	+0,12%	169,43K	aa.aa	11:49:28
Otokar	448,00	448,50	444,00	+0,90%	272,17K	aa.aa	11:30:58
Parsan	100,800	102,100	100,500	+0,20%	137,03K	aa.aa	11:49:17
Petkim	18,970	18,980	18,800	+1,17%	23,77M	aa.aa	11:31:02
Reysas GYO	30,640	30,980	30,580	+0,07%	677,24K	aa.aa	11:22:19
Reysas	18,810	19,170	18,490	-0,21%	5,38M	aa.aa	11:49:00
Sabanci Holding	107,40	107,50	104,30	+3,37%	29,61M	aa.aa	11:33:45
Sarkuysan	40,300	41,540	40,100	-3,45%	11,44M	aa.aa	11:46:04
SASA Polyester	2,590	2,600	2,540	+1,97%	975,37M	aa.aa	11:44:56
Selcuk Ecza Deposu	88,650	90,100	87,750	+0,62%	1,29M	aa.aa	11:49:21
Sisecam	48,580	48,660	47,780	+1,89%	47,94M	aa.aa	11:33:43
Sekerbank	10,360	10,500	10,230	+2,17%	24,83M	aa.aa	11:30:39
Sinpas GYO	5,140	5,160	5,050	+1,98%	11,05M	aa.aa	11:49:12
TAV Havalimanlar	352,75	361,25	350,25	-0,63%	2,1M	aa.aa	11:33:43
Turkcell	121,70	122,80	121,10	-0,33%	13,63M	aa.aa	11:33:44
THY	333,25	334,25	331,00	+0,68%	22,08M	aa.aa	11:33:29
Tekfen Holding	84,80	85,80	82,75	+1,86%	4,47M	aa.aa	11:30:53
Tofas	324,25	325,25	312,75	+2,85%	3,66M	aa.aa	11:44:53
Turcas Petrol	53,100	55,550	53,100	-0,75%	701,79K	aa.aa	11:49:08
Torunlar GYO	84,20	84,75	84,10	+0,12%	584,89K	aa.aa	11:48:37
TSKB	13,800	13,800	13,570	+1,55%	25,01M	aa.aa	11:30:57
Trabzonspor Sportif	1,090	1,100	1,070	0,00%	319,93M	aa.aa	11:40:43
Turk Telekom	68,05	68,45	67,65	-0,15%	8,52M	aa.aa	11:32:55
Turk Traktor	557,00	558,00	545,00	+2,20%	314,52K	aa.aa	11:30:48
Tukas Gida	2,840	2,860	2,830	+0,35%	51,93M	aa.aa	11:30:44
Tupras Turkiye	220,20	220,50	216,10	+1,99%	15,06M	aa.aa	11:44:58
Ulker Biskuvi	137,30	138,00	135,40	+1,85%	4,7M	aa.aa	11:33:47
Usak Seramik	1,840	1,840	1,800	+2,22%	76,98M	aa.aa	11:49:26
Vakif Bankasi	40,140	40,220	37,420	+7,38%	49,4M	aa.aa	11:40:47
Vakif Leasing	2,110	2,110	2,060	+2,93%	48,77M	aa.aa	11:49:31
Vakko	67,700	68,750	66,850	-0,07%	236,92K	aa.aa	11:49:25
Vestel Beyaz	8,520	8,600	8,410	+1,43%	4,52M	aa.aa	11:49:26
Vestel	32,220	32,360	31,640	+1,83%	3,21M	aa.aa	11:30:47
Yaprak Sut	290,500	294,750	271,250	+7,20%	439,88K	aa.aa	11:49:19
AG Anadolu Group Holding	35,04	35,24	34,66	+0,69%	2,39M	aa.aa	11:31:02
Yapi ve Kredi Bankasi	40,600	40,700	39,860	+2,06%	146,92M	aa.aa	11:41:00
Zorlu Enerji	3,520	3,520	3,470	+1,44%	24,76M	aa.aa	11:30:39
Brisa	93,75	93,90	91,35	+2,63%	85,21K	aa.aa	11:49:27
Orge	71,100	71,150	70,400	+1,07%	236,58K	aa.aa	11:49:31
Ozak GYO	14,960	14,980	14,850	+0,88%	2,07M	aa.aa	11:49:21
Polisan Holding	17,750	17,780	17,360	+2,42%	1,8M	aa.aa	11:48:05
Halk GYO	4,630	4,650	4,570	+1,09%	20,61M	aa.aa	11:49:07
Bera	19,960	20,260	19,700	+1,78%	12,75M	aa.aa	11:49:02
Kuyas Yatirim AS	62,800	63,700	62,700	+0,32%	3,25M	aa.aa	11:30:56
Pegasus	211,700	212,400	208,200	+2,27%	22,05M	aa.aa	11:33:57
Tumosan	115,600	117,900	115,500	-0,09%	559,75K	aa.aa	11:49:16
ODAS Elektrik	6,080	6,100	5,960	+1,16%	23,51M	aa.aa	11:30:59
Akis GYO	8,770	8,810	8,750	0,00%	866,36K	aa.aa	11:45:34
Servet GYO	3,480	3,510	3,440	+0,87%	15,94M	aa.aa	11:49:22
Yeni Gimat	153,20	155,60	152,40	-0,58%	66,89K	aa.aa	11:45:32
Agesa Hayat ve Emeklilik AS	249,40	255,00	249,00	-1,33%	129,47K	aa.aa	11:49:32
Politeknik Metal	6.287,50	6.327,50	6.270,00	+0,04%	6,55K	aa.aa	11:48:03
Iskenderun	46,260	46,860	45,740	-0,26%	1,78M	aa.aa	11:48:37
Mavi Giyim Sanayi	49,20	49,88	49,06	-1,01%	3,7M	aa.aa	11:31:12
Enerjisa Enerji	110,00	110,40	108,70	+0,36%	789,72K	aa.aa	11:44:40
MLP Saglik	465,50	466,00	463,25	+0,49%	95,8K	aa.aa	11:32:54
Sok Marketler	66,50	67,10	65,40	+1,76%	2,93M	aa.aa	11:30:35
Naturel Enerji	8,48	8,54	8,41	+0,83%	5,76M	aa.aa	11:49:18
Papilon Guvenlik	18,28	18,40	18,06	+0,27%	5,49M	aa.aa	11:48:56
Ard Grup Bilisim	46,00	46,30	44,04	+3,84%	2,36M	aa.aa	11:49:25
Esenboga Elektrik	4,12	4,16	4,08	+0,98%	39,97M	aa.aa	11:05:02
Kontrolmatik Teknoloji	10,84	11,08	10,52	+3,34%	113,21M	aa.aa	11:31:12
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	12,13	12,51	11,99	+0,83%	11,62M	aa.aa	11:49:35
Tureks Turizm Tasimacilik AS	7,72	7,75	7,68	+0,65%	5,24M	aa.aa	11:31:12
Qua Granite Hayal	2,88	2,92	2,83	+1,05%	75,59M	aa.aa	11:31:14
Galata Wind Enerji Anonim Sirket	27,20	27,34	26,68	+1,64%	2,66M	aa.aa	11:49:38
Biotrend Cevre ve Enerji Yatirimlari AS	19,82	19,91	19,64	+0,76%	861,08K	aa.aa	11:46:28
Aydem Yenilenebilir Enerji AS	25,14	25,18	24,54	+2,44%	2,73M	aa.aa	11:49:10
Can2 Termik AS	1,81	1,83	1,77	+2,84%	438,02M	aa.aa	11:40:37
Ziraat Gayrimenkul Yatirim Ortakligi AS	23,12	23,40	23,10	-0,34%	695,7K	aa.aa	11:48:53
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	42,38	42,76	42,06	+0,38%	967,16K	aa.aa	11:49:31
Atp Ticari Bilgisayar Ağı ve Elektrik	156,30	157,50	153,70	+1,17%	376,26K	aa.aa	11:16:59
Bogazici Beton Sanayi ve Ticaret AS	21,00	21,08	20,58	+1,45%	2,1M	aa.aa	11:49:27
Başkent Doğalgaz Dağıtım Gayrimenkul	45,68	45,74	45,30	+0,48%	157,49K	aa.aa	11:49:25
Escar Turizm Tasimacilik Ticaret AS	26,84	26,94	26,46	+1,36%	1,87M	aa.aa	11:49:28
Gen İlaç ve Sağlık Ürünleri	8,23	8,37	8,19	0,00%	17,69M	aa.aa	11:31:04
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	13,21	13,40	13,18	-0,38%	3,84M	aa.aa	11:49:36
Girisim Elektrik Taahhut Ticaret Sanayi AS	57,80	58,05	56,75	+2,21%	2,62M	aa.aa	11:31:12
Yeo Teknoloji Enerji ve Endustri AS	42,28	42,54	41,06	+2,67%	4,6M	aa.aa	11:30:50
Europap Tezol Kagit Sanayi Ve Ticaret AS	14,01	14,07	13,92	-0,78%	1,86M	aa.aa	11:48:57
Margun Enerji Uretim Sanayi ve Ticaret	45,44	46,36	44,30	-0,09%	5,11M	aa.aa	11:29:51
Gelecek Varlik Yonetimi AS	75,50	75,60	74,60	+0,87%	174K	aa.aa	11:04:43
Dogu Aras Enerji Yatirimlari AS	82,60	83,00	82,05	-0,12%	126,1K	aa.aa	11:49:15
Mia Teknoloji AS	38,80	38,88	38,00	+2,16%	10,7M	aa.aa	11:31:15
Mobiltel İletişim Hizmetleri	11,12	11,30	10,70	+3,93%	8,99M	aa.aa	11:49:30
Pasifik Gayrimenkul Yatirim Ortakligi AS	2,64	2,69	2,55	+3,94%	205,22M	aa.aa	11:49:29
Erciyas Celik Boru Sanayi AS	62,25	62,40	61,90	+0,40%	658,11K	aa.aa	11:49:19
Dap Gayrimenkul Gelistirme AS	11,67	11,77	11,42	+0,60%	5,47M	aa.aa	11:30:24
Investco Holding AS	232,60	236,20	231,60	-0,39%	36,55K	aa.aa	11:48:54
Hitit Bilgisayar Hizmetleri AS	44,44	44,78	44,32	+0,23%	349,89K	aa.aa	11:49:23
GurSel Turizm Tasimacilik Ve	367,50	369,00	363,50	+0,96%	88,38K	aa.aa	11:30:21
Smart Gunes Enerjisi Teknolojileri	8,36	8,40	8,06	+4,37%	16,66M	aa.aa	11:00:51
LDR Turizm AS	76,10	78,35	75,00	-2,44%	1M	aa.aa	11:49:08
Suwen Tekstil Sanayi Pazarlama AS	9,06	9,30	9,05	-1,09%	3,32M	aa.aa	11:49:15
Kimteks Poliuretan Sanayi ve	15,87	15,90	15,72	+1,60%	866,83K	aa.aa	11:49:14
Yayla Agro Gida Sanayi ve Ticaret	14,02	14,36	13,93	-0,43%	5,78M	aa.aa	11:28:33
Sun Tekstil Sanayi ve Ticaret AS	40,26	40,40	40,08	+0,25%	227,64K	aa.aa	11:49:09
Europen Endustri Insaat Sanayi Ve	5,46	5,51	5,42	-0,36%	22,95M	aa.aa	11:48:35
Kocaer Celik Sanayi ve Ticaret AS	11,66	11,74	11,54	+1,22%	8,15M	aa.aa	11:31:11
Kiler Holding AS	467,25	480,00	467,25	-9,97%	1,36M	aa.aa	11:40:42
Alfa Solar Enerji AS	42,46	42,64	42,02	+1,10%	1,77M	aa.aa	11:49:29
Platform Turizm Tasimacilik Gida	25,10	26,12	24,44	+0,24%	7,44M	aa.aa	11:37:23
Ahlatci Dogal Gaz Dagitim Enerji	25,00	26,06	24,24	-1,96%	6,27M	aa.aa	11:49:35
Sdt Uzay ve Savunma Teknolojileri	191,20	191,90	190,30	+0,10%	211,49K	aa.aa	11:49:26
Tapdi Oksijen Ozel Saglik Egitim	26,82	27,30	25,86	+2,13%	4M	aa.aa	11:48:14
Astor Enerji AS	179,20	182,70	172,20	+3,58%	35,36M	aa.aa	11:45:00
Goknur Gida Maddeleri	22,10	22,26	21,96	+1,01%	2,52M	aa.aa	11:48:35
Akfen Yenilenebilir Enerji AS	19,29	19,53	19,09	-0,67%	6,08M	aa.aa	11:49:14
Koza Polyester Sanayi ve Ticaret AS	6,40	6,40	5,82	+9,97%	27,59M	aa.aa	11:48:33
Cvk Maden Isletmeleri Sanayi ve	44,80	45,06	41,64	+6,06%	33,29M	aa.aa	11:25:28
Europower Enerji ve Otomasyon	42,52	42,72	40,66	+4,11%	9,57M	aa.aa	11:38:29
Grainturk Holding AS	263,50	266,50	255,50	+3,64%	811,6K	aa.aa	11:30:25
Cw Enerji Muhendislik Ticaret ve	32,36	32,72	32,14	-1,04%	11,32M	aa.aa	11:40:59
Bien Yapi Urunleri Sanayi Turizm	24,34	24,46	24,18	+0,66%	893,78K	aa.aa	11:49:12
Kayseri Seker Fabrikasi AS	5,32	5,55	5,20	-1,30%	30,72M	aa.aa	11:48:52
Katilimevim Tasarruf Finansman AS	42,18	42,60	41,44	+2,23%	25,15M	aa.aa	11:30:56
Pasifik Eurasia Lojistik Dis	139,90	143,00	138,20	-3,12%	1,6M	aa.aa	11:40:55
Atakey Patates Gida Sanayi ve	57,75	57,95	57,25	+0,35%	347,04K	aa.aa	11:47:33
Kaleseramik Canakkale Kalebodur	28,98	29,12	28,80	+0,07%	615,17K	aa.aa	11:49:15
Fuzul Gayrimenkul Yatirim	12,26	12,33	12,17	+0,25%	3,22M	aa.aa	11:49:25
Asce Gayrimenkul Yatirim Ortakligi	11,62	11,63	11,42	+1,48%	1,03M	aa.aa	11:38:21
Izdemir Enerji Elektrik Uretim AS	9,63	9,70	9,59	-0,10%	9,21M	aa.aa	11:38:22
Tatlipinar Enerji Uretim AS	10,19	10,24	10,10	+0,89%	5,56M	aa.aa	11:38:03
Enerya Enerji AS	9,35	9,50	9,25	-1,68%	11,88M	aa.aa	11:41:09
Ebebek Magazacilik AS	61,65	62,05	61,40	+0,41%	193,48K	aa.aa	11:49:25
Gipta Ofis Kirtasiye Ve Promosyon	62,05	63,70	61,60	+0,08%	1,83M	aa.aa	11:45:40
Reeder Teknoloji Sanayi Ve Ticaret	6,88	6,91	6,86	+0,73%	5,96M	aa.aa	11:31:11
HatSan Gemi Insaa Bakim Onarim	41,20	41,76	40,98	+0,44%	913K	aa.aa	11:48:51
Adra Gayrimenkul Yatirim Ortakligi	63,95	65,30	63,10	+0,95%	535,51K	aa.aa	11:48:18
Borlease Otomotiv AS	2,72	2,73	2,67	0,00%	5,46M	aa.aa	11:49:12
Tab Gida Sanayi ve Ticaret AS	262,50	262,75	258,75	+0,57%	268,18K	aa.aa	11:30:47
1000 Yatirimlar Holding AS	11,01	11,25	10,68	+3,19%	80,23M	aa.aa	11:49:34
Agrotech Yuksek Teknoloji	3,24	3,25	3,20	+0,62%	14,3M	aa.aa	11:37:48
Mega Metal Sanayi ve Ticaret AS	68,00	69,20	67,75	+0,22%	4,18M	aa.aa	11:38:25
Sur Tatil Evleri Gayrimenkul	56,20	57,50	56,00	-0,44%	2,46M	aa.aa	11:48:31
Avrupakent Gayrimenkul Yatirim	55,20	55,45	54,90	0,00%	328,13K	aa.aa	11:49:28
Pasifik Teknoloji	20,54	20,72	20,30	+0,49%	8,43M	aa.aa	11:31:11
Limak Dogu Anadolu Cimento Sanayi	31,74	31,86	31,34	+1,41%	1,62M	aa.aa	11:49:27
Oba Makarnacilik Sanayi ve Ticaret	8,05	8,06	7,68	+4,95%	33,54M	aa.aa	11:40:58
Odine Solutions Teknoloji Ticaret	364,25	368,50	345,75	+5,58%	464,45K	aa.aa	11:49:08
Ic Enterra Yenilenebilir Enerji AS	11,84	12,03	11,76	+0,17%	6,66M	aa.aa	11:49:23
Ronesans Gayrimenkul Yatirim AS	157,00	157,90	156,00	+0,19%	354,18K	aa.aa	11:49:09
Lila Kagit Sanayi ve Ticaret AS	32,08	32,34	31,54	+1,45%	4,01M	aa.aa	11:49:15
Koton Magazacilik Tekstil Sanayi	16,90	16,90	16,70	+1,50%	1,21M	aa.aa	11:49:12
Altinay Savunma Teknolojileri AS	15,72	15,80	15,66	+0,19%	5,2M	aa.aa	11:46:00
Koc Metalurji AS	2,77	2,78	2,74	+1,09%	10,78M	aa.aa	10:51:22
Hareket Proje Tasimaciligi ve Yuk	87,35	88,05	86,20	+1,51%	434,93K	aa.aa	11:49:33
Efor Yatırım Sanayi	22,92	23,02	22,32	+1,42%	2,29M	aa.aa	11:30:57
Kirac Galvaniz Telekominikasyon	88,25	90,05	88,05	-0,84%	564,46K	aa.aa	11:49:39
Ozata Denizcilik Sanayi ve Ticaret	171,10	175,00	167,10	+1,24%	1,11M	aa.aa	11:49:32
Cem Zeytin AS	63,50	65,05	63,30	-1,24%	1,16M	aa.aa	11:49:02
Bin Ulasim ve Akilli Sehir Teknolojileri AS	180,30	182,80	179,40	+0,50%	417,22K	aa.aa	11:49:13
Armada Gida Ticaret Sanayi Anonim	85,60	87,90	84,80	+1,24%	678,93K	aa.aa	11:49:12
Gulermak Agir Sanayi Insaat ve Taahhut AS	189,20	190,50	187,90	+0,96%	611,9K	aa.aa	11:31:02
Akfen Insaat Turizm ve Ticaret AS	22,98	23,12	22,54	+1,77%	2,06M	aa.aa	11:49:28
Mopas Marketcilik	58,95	59,45	58,25	+0,86%	1,75M	aa.aa	11:48:57
Destek Finans Faktoring	897,50	906,00	866,00	+3,64%	422,99K	aa.aa	11:40:49
Birleşim Grup Enerji A.Ş	10,53	10,72	10,25	+3,24%	9,84M	aa.aa	11:49:34
Enda Enerji Holding As	15,50	15,61	15,26	0,00%	2,18M	aa.aa	11:49:19
Kalyon Gunes Teknolojileri Uretim	68,70	68,95	66,85	+3,00%	2,43M	aa.aa	11:49:23
Balsu Gida Sanayi ve Ticaret AS	17,24	17,36	16,63	+3,86%	12,7M	aa.aa	11:40:58
Dof Robotik Sanayi AS	90,80	91,80	88,25	+2,89%	4,8M	aa.aa	11:22:37
Vakif Faktoring	14,17	14,40	14,09	+0,50%	17,96M	aa.aa	11:49:28
Pasifik Holding	1,70	1,70	1,67	+1,80%	204,92M	aa.aa	11:46:05
Zeray Gayrimenkul Yatirim	19,46	21,86	19,45	-6,71%	30,11M	aa.aa	11:21:45

IBEX 35

18.021,33

-23,17

-0,13%

US 500

6.962,10

+20,7

+0,30%

US Tech 100

25.274,40

+73,1

+0,29%

Dow Jones

50.121,40

-66,74

-0,13%

DAX

25.198,02

+317,61

+1,28%

Índice dólar

96,745

+0,024

+0,02%

Índice euro

142,62

+0,02

+0,02%

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	10,5040	+0,52%	5,75M
BBVA	20,085	-0,57%	1,58M
Iberdrola	19,788	-1,26%	1,57M
Solaria	18,485	-1,78%	985,67K
Repsol	16,960	-0,91%	919,38K
Amadeus	48,910	-2,92%	340,97K
Indra	52,075	+0,14%	322,87K

Nombre	Último	% Var.	Vol.
Grupo Financiero Banorte	10,900	+19,13%	40,00
Sigma Foods	0,8700	+8,75%	1,22K
BRASKEM PNA	1,750	+7,36%	2,11K
Vytrus Biotech	11,50	+5,50%	7,28K
Energy of Minas Gerais Prf	1,920	+4,92%	6,80K
Vocento	0,680	+6,25%	155,75K
Vanadi Coffee	0,11	+4,37%	602,75K

Nombre	Último	% Var.	Vol.
Intercity Sad	0,04	-9,91%	1,74M
Asturiana de Laminados	0,0882	-5,16%	14,56K
Banco BBVA Argentina	5,350	-3,60%	0,00
Enerside Energy	1,00	-3,40%	29,97K
Prosegur Cash	0,645	-2,42%	203,38K
Agile Content SA	2,100	-2,78%	100,00
Adolfo Domínguez	5,400	-2,70%	3,00

Valores tendencia

Nombre	Último	% Var.	Vol.
Santander	10,5040	+0,52%	5,75M
Indra	52,075	+0,14%	322,87K
IAG	4,960	+1,27%	910,53K
Repsol	16,955	-0,93%	911,55K
BBVA	20,085	-0,57%	1,58M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaaaa	2,4500	+36,67%	3,3484
Aaaaaaa	2,4500	+36,67%	3,3484
Aaaaaaaaa	7,797	+35,58%	10,571
Aaaa Aaa	48,900	+32,93%	65,003
Aaaa Aaaaaaaaaaa	48,900	+32,93%	65,003
Aaaaa Aa Aaa Aa	16,955	+29,23%	21,911
Aaa Aa	16,955	+29,23%	21,911

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaaaa	2,4500	+36,67%	3,3484
Aaaaaaa	2,4500	+36,67%	3,3484
Aaaaaaaaa	7,797	+35,58%	10,571
Aaaa Aaa	48,900	+32,93%	65,003
Aaaa Aaaaaaaaaaa	48,900	+32,93%	65,003
Aaaaa Aa Aaa Aa	16,955	+29,23%	21,911
Aaa Aa	16,955	+29,23%	21,911

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes del mercado español

+407.0%

IBEX 35

+75.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades Value de España

+331.6%

IBEX 35

+75.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1094.7%

S&P 500

+386.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3131.8%

S&P 500

+386.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+802.8%

Dow Jones Industrial Average

+282.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+846.0%

S&P Midcap 400

+251.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1317.7%

S&P 500 Pure Value

+229.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes de la bolsa mexicana

+575.2%

S&P/BMV IPC

+66.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1023.4%

Bovespa

+279.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+899.7%

FTSE Italia All Share

+144.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+452.5%

DAX

+153.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+614.0%

Tadawul All Share

+32.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+623.1%

KOSPI

+162.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas mexicanas

+412.9%

S&P/BMV IPC

+66.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

BIST Stars (XYLDZ)

Componentes BIST Stars

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento