| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 2,64 | 2,69 | 2,75 | 2,63 | -1,86% | 1,36B | 2,64-1,86% | 12:41:38 | |
ISCTR Turkiye Is Bankasi AS Class C | 13,11 | 12,92 | 13,19 | 13,04 | +1,47% | 300,96M | 13,11+1,47% | 12:39:13 | |
HEKTS Hektas Ticaret TAS | 2,95 | 2,99 | 3,05 | 2,93 | -1,34% | 232,07M | 2,95-1,34% | 12:39:27 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 2,01 | 1,92 | 2,04 | 1,92 | +4,69% | 181,74M | 2,01+4,69% | 12:25:37 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 1,01 | 1,01 | 1,02 | 1,00 | 0,00% | 149,64M | 1,010,00% | 12:39:12 |
| Nombre | Precio |
|---|---|
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 107,90+9,80+9,99% |
BIGEN Birleşim Grup Enerji A.Ş | 141,50+12,80+9,95% |
RYSAS Reysas | 21,54+1,700+8,57% |
OZATD Ozata Denizcilik Sanayi ve Ticaret | 3.375,00+255,00+8,17% |
ESEN Esenboga Elektrik | 3,77+0,24+6,80% |
| Nombre | Precio |
|---|---|
ECOGR Ecogreen Enerji | 39,80-4,42-10,00% |
BARMA Barem Ambalaj Sanayi Ve Ticaret AS | 34,36-3,80-9,96% |
SKBNK Sekerbank | 10,59-1,170-9,95% |
SARAE SA RA Enerji Insaat Ticaret ve | 111,50-12,30-9,94% |
SSAAT Saat ve Saat Sanayi ve Ticaret AS | 42,36-3,80-8,23% |