Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 8,80 | 9,15 | 8,88 | 8,56 | -3,83% | 291,55M | 8,80-3,83% | 12:50:25 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5,88 | 5,91 | 5,90 | 5,75 | -0,51% | 132M | 5,88-0,51% | 13:12:02 | |
ISCTR Turkiye Is Bankasi AS Class C | 12,15 | 12,27 | 12,24 | 12,10 | -0,98% | 112,73M | 12,15-0,98% | 13:39:33 | |
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS | 9,51 | 8,93 | 9,63 | 8,88 | +6,49% | 93,5M | 9,51+6,49% | 13:45:15 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2,29 | 2,15 | 2,30 | 2,14 | +6,51% | 78,11M | 2,29+6,51% | 13:45:23 |
Nombre | Precio | |
---|---|---|
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 19,58 | +1,78 | +10,00%
KARSN Karsan Otomotiv | 11,02 | +1,000 | +9,98%
KONKA Konya Kagit Sanayi ve Ticaret AS | 54,00 | +4,88 | +9,93%
MOBTL Mobiltel İletişim Hizmetleri | 6,88 | +0,62 | +9,90%
SNICA Sanica Isi Sanayi AS | 44,98 | +3,18 | +7,61%
Nombre | Precio | |
---|---|---|
ALARK Alarko Holding | 119,10 | -13,200 | -9,98%
TRCAS Turcas Petrol | 28,46 | -2,380 | -7,72%
FENER Fenerbahce | 91,20 | -5,70 | -5,88%
YUNSA Yunsa | 74,30 | -4,500 | -5,71%
KTLEV Katilimevim Tasarruf Finansman AS | 142,70 | -7,80 | -5,18%