Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 24,87 | 24,96 | 24,76 | +0,95% | 1,06M | aa.aa | ||
| 24,99 | 25,02 | 24,79 | +0,48% | 394,7K | aa.aa | ||
| 83,06 | 83,72 | 83,00 | -0,43% | 56,41K | aa.aa | ||
| 60,67 | 60,84 | 60,26 | -0,25% | 466,95K | aa.aa | ||
| 7,64 | 7,70 | 7,57 | 0,00% | 50,83K | aa.aa | ||
| 0,49 | 0,50 | 0,48 | -2,70% | 42,35K | aa.aa | ||
| 41,10 | 41,25 | 40,90 | 0,00% | 4,5K | aa.aa | ||
| 248,80 | 249,00 | 247,20 | +0,57% | 2,25K | aa.aa | ||
| 32,36 | 32,38 | 32,16 | +0,31% | 2,15K | aa.aa | ||
| 11,88 | 11,90 | 11,77 | +1,19% | 11,52K | aa.aa | ||
| 87,65 | 88,00 | 87,40 | -0,28% | 6,2K | aa.aa | ||
| 119,20 | 119,30 | 118,10 | +1,32% | 16,31K | aa.aa | ||
| 24,60 | 24,82 | 24,60 | -0,97% | 18,02K | aa.aa | ||
| 19,30 | 19,30 | 19,25 | +0,26% | 76 | aa.aa | ||
| 36,70 | 36,70 | 36,45 | +0,55% | 434 | aa.aa | ||
| 79,85 | 80,10 | 79,75 | -0,37% | 3,65K | aa.aa | ||
| 253,00 | 253,50 | 251,80 | 0,00% | 3,05K | aa.aa | ||
| 32,90 | 33,07 | 32,85 | +0,15% | 128,44K | aa.aa | ||
| 24,80 | 25,00 | 24,80 | -0,40% | 2,11K | aa.aa | ||
| 0,0974 | 0,0974 | 0,0974 | -0,41% | 7,26K | aa.aa | ||
| 11,55 | 11,65 | 11,40 | -1,28% | 810 | aa.aa | ||
| 59,62 | 59,72 | 59,38 | -0,03% | 115,41K | aa.aa | ||
| 59,65 | 59,80 | 59,60 | +0,08% | 8,47K | aa.aa | ||
| 36,18 | 36,38 | 36,00 | -0,11% | 15,57K | aa.aa | ||
| 20,30 | 20,74 | 20,26 | -2,87% | 152,91K | aa.aa | ||
| 74,10 | 74,40 | 74,05 | -0,40% | 5,72K | aa.aa | ||
| 55,70 | 55,70 | 55,50 | -0,18% | 280 | aa.aa | ||
| 2,72 | 2,72 | 2,70 | 0,00% | 3,59K | aa.aa | ||
| 2,88 | 2,88 | 2,86 | 0,00% | 504 | aa.aa | ||
| 432,0 | 433,0 | 420,0 | 0,00% | 0 | aa.aa | ||
| 104,80 | 105,20 | 104,80 | +0,19% | 772 | aa.aa | ||
| 218,00 | 220,00 | 215,00 | +2,35% | 480 | aa.aa | ||
| 309,00 | 310,00 | 309,00 | -0,32% | 10 | aa.aa | ||
| 9,02 | 9,02 | 9,02 | 0,00% | 75 | aa.aa | ||
| 2,300 | 2,300 | 2,300 | 0,00% | 6,7K | aa.aa | ||
| 1,750 | 1,750 | 1,730 | +0,57% | 2,13K | aa.aa | ||
| 123,60 | 124,20 | 122,70 | -0,64% | 7,2K | aa.aa | ||
| 10,68 | 10,76 | 10,66 | 0,00% | 19,36K | aa.aa | ||
| 9,99 | 10,00 | 9,83 | 0,00% | 0 | aa.aa | ||
| 630,00 | 630,00 | 630,00 | 0,00% | 0 | aa.aa | ||
| 1,450 | 1,450 | 1,450 | 0,00% | 0 | aa.aa | ||
| 45,95 | 46,15 | 45,95 | -0,54% | 1,35K | aa.aa | ||
| 3,86 | 3,86 | 3,86 | -1,03% | 826 | aa.aa | ||
| 28,42 | 28,50 | 28,26 | +0,14% | 4,53K | aa.aa | ||
| 19,14 | 19,16 | 18,90 | +0,53% | 826 | aa.aa | ||
| 15,26 | 15,26 | 15,26 | -0,26% | 651 | aa.aa | ||
| 30,00 | 30,30 | 30,00 | -0,66% | 2,26K | aa.aa | ||
| 24,45 | 24,45 | 24,20 | +1,03% | 66 | aa.aa | ||
| 33,60 | 33,60 | 33,60 | 0,00% | 0 | aa.aa | ||
| 62,80 | 63,00 | 62,80 | 0,00% | 141 | aa.aa | ||
| 78,10 | 78,10 | 77,10 | +1,56% | 4,55K | aa.aa | ||
| 0,7900 | 0,7900 | 0,7850 | 0,00% | 0 | aa.aa | ||
| 26,80 | 26,85 | 26,70 | 0,00% | 5,18K | aa.aa | ||
| 42,80 | 42,80 | 42,80 | 0,00% | 58 | aa.aa | ||
| 9.890,0 | 9.970,0 | 9.810,0 | -0,60% | 152 | aa.aa | ||
| 56,60 | 58,00 | 56,60 | 0,00% | 0 | aa.aa | ||
| 63,65 | 64,10 | 63,00 | +1,11% | 4,6K | aa.aa | ||
| 71,30 | 71,90 | 71,10 | -0,28% | 5,37K | aa.aa | ||
| 9,8200 | 10,0060 | 9,8200 | -0,20% | 1,01K | aa.aa | ||
| 5,40 | 5,40 | 5,40 | +5,88% | 8 | aa.aa | ||
| 4,24 | 4,24 | 4,24 | -0,22% | 2,24K | aa.aa | ||
| 22,40 | 22,55 | 22,35 | 0,00% | 7,97K | aa.aa | ||
| 10,24 | 10,32 | 10,20 | -0,39% | 5,5K | aa.aa | ||
| 65,60 | 65,60 | 65,30 | +0,61% | 1,48K | aa.aa | ||
| 13,15 | 13,25 | 13,15 | 0,00% | 0 | aa.aa | ||
| 84,40 | 84,60 | 84,40 | -0,71% | 118 | aa.aa | ||
| 81,00 | 81,00 | 81,00 | 0,00% | 10 | aa.aa | ||
| 246,20 | 246,60 | 244,00 | +0,49% | 2,64K | aa.aa | ||
| 612,00 | 612,00 | 612,00 | 0,00% | 0 | aa.aa | ||
| 278,00 | 278,00 | 278,00 | 0,00% | 0 | aa.aa | ||
| 0,7450 | 0,7450 | 0,7450 | 0,00% | 0 | aa.aa | ||
| 12,20 | 12,26 | 12,12 | 0,00% | 10,91K | aa.aa | ||
| 0,0280 | 0,0280 | 0,0280 | +5,66% | 1,6K | aa.aa | ||
| 122,50 | 122,50 | 122,50 | -0,81% | 2 | aa.aa | ||
| 27,55 | 27,75 | 26,95 | +0,18% | 1,79K | aa.aa | ||
| 36,40 | 36,60 | 36,40 | -1,09% | 21 | aa.aa | ||
| 5,450 | 5,450 | 5,450 | 0,00% | 0 | aa.aa | ||
| 0,0066 | 0,0070 | 0,0064 | 0,00% | 0 | aa.aa | ||
| 213,50 | 214,00 | 211,50 | -0,47% | 1,44K | aa.aa | ||
| 30,30 | 30,45 | 30,30 | +0,33% | 219 | aa.aa | ||
| 102,80 | 102,80 | 102,40 | 0,00% | 394 | aa.aa | ||
| 40,00 | 40,00 | 40,00 | 0,00% | 50 | aa.aa | ||
| 23,48 | 23,72 | 23,16 | +1,56% | 88,95K | aa.aa | ||
| 54,40 | 54,40 | 54,40 | +0,37% | 107 | aa.aa | ||
| 194,40 | 194,80 | 193,40 | -0,41% | 3,44K | aa.aa | ||
| 13,00 | 13,00 | 13,00 | -1,81% | 2,17K | aa.aa | ||
| 2,17 | 2,17 | 2,16 | +0,46% | 3,74K | aa.aa | ||
| 0,17 | 0,17 | 0,17 | 0,00% | 248 | aa.aa | ||
| 10,90 | 10,95 | 10,90 | 0,00% | 531 | aa.aa | ||
| 118,40 | 118,70 | 117,90 | 0,00% | 8,58K | aa.aa | ||
| 18,90 | 18,90 | 18,75 | +2,72% | 403 | aa.aa | ||
| 4,83 | 4,84 | 4,78 | -0,21% | 25,29K | aa.aa | ||
| 6,80 | 6,80 | 6,80 | 0,00% | 0 | aa.aa | ||
| 710,40 | 712,20 | 703,00 | +0,06% | 2,55K | aa.aa | ||
| 0,0025 | 0,0025 | 0,0023 | +8,70% | 2,57K | aa.aa | ||
| 10,62 | 10,64 | 10,62 | 0,00% | 8,71K | aa.aa | ||
| 28,20 | 28,45 | 28,15 | -0,88% | 11,13K | aa.aa | ||
| 19,120 | 19,400 | 18,860 | -1,34% | 2,12K | aa.aa | ||
| 6,60 | 6,65 | 6,57 | +0,15% | 23,35K | aa.aa | ||
| 0,785 | 0,785 | 0,785 | +3,29% | 1,5K | aa.aa | ||
| 30,45 | 30,55 | 30,20 | -0,16% | 4,64K | aa.aa | ||
| 0,64 | 0,66 | 0,63 | -1,84% | 113,82K | aa.aa | ||
| 58,80 | 58,80 | 58,10 | +1,38% | 1,62K | aa.aa | ||
| 7,74 | 7,74 | 7,70 | -1,78% | 3,95K | aa.aa | ||
| 4,11 | 4,20 | 4,11 | -1,56% | 854 | aa.aa | ||
| 3,54 | 3,54 | 3,40 | +4,42% | 199 | aa.aa | ||
| 17,40 | 17,40 | 17,40 | -0,29% | 312 | aa.aa | ||
| 5,52 | 5,66 | 5,52 | +0,73% | 3,38K | aa.aa | ||
| 3,31 | 3,34 | 3,26 | +1,85% | 10,02K | aa.aa | ||
| 8,29 | 8,35 | 8,25 | +0,55% | 75,67K | aa.aa | ||
| 4,33 | 4,38 | 4,31 | 0,00% | 15,79K | aa.aa | ||
| 230,00 | 230,00 | 230,00 | 0,00% | 0 | aa.aa | ||
| 169,00 | 169,20 | 167,40 | +0,72% | 1,06K | aa.aa |