Al alza | |||||||
|---|---|---|---|---|---|---|---|
| 27,21 | 27,37 | 26,92 | -0,87% | 6,38M | aa.aa | ||
| 27,31 | 27,40 | 27,05 | +0,92% | 1,76M | aa.aa | ||
| 80,60 | 81,86 | 79,82 | -1,42% | 1,02M | aa.aa | ||
| 68,36 | 69,13 | 68,20 | -1,31% | 3,25M | aa.aa | ||
| 6,09 | 6,13 | 6,08 | -0,33% | 299,76K | aa.aa | ||
| 0,42 | 0,43 | 0,42 | -2,33% | 129,46K | aa.aa | ||
| 39,50 | 40,30 | 39,40 | -1,86% | 37,46K | aa.aa | ||
| 284,80 | 287,00 | 284,20 | -0,77% | 28,03K | aa.aa | ||
| 35,88 | 36,06 | 35,42 | +1,99% | 58,22K | aa.aa | ||
| 8,44 | 8,45 | 8,30 | +0,12% | 68,03K | aa.aa | ||
| 84,50 | 84,65 | 83,20 | +1,62% | 12,99K | aa.aa | ||
| 117,25 | 118,10 | 116,60 | -0,51% | 308,62K | aa.aa | ||
| 26,84 | 26,98 | 26,34 | -0,52% | 366,84K | aa.aa | ||
| 21,50 | 21,70 | 21,50 | 0,00% | 94 | aa.aa | ||
| 27,70 | 28,00 | 27,10 | -0,72% | 35,98K | aa.aa | ||
| 78,95 | 79,30 | 78,15 | -0,19% | 122,11K | aa.aa | ||
| 258,50 | 259,90 | 255,10 | +0,74% | 197,84K | aa.aa | ||
| 35,43 | 35,70 | 35,24 | +0,85% | 1,74M | aa.aa | ||
| 27,75 | 27,90 | 27,45 | +1,28% | 38,94K | aa.aa | ||
| 0,0688 | 0,0688 | 0,0640 | +5,85% | 30,15K | aa.aa | ||
| 11,30 | 11,45 | 11,25 | 0,00% | 469 | aa.aa | ||
| 74,68 | 74,68 | 73,80 | +1,22% | 2,54M | aa.aa | ||
| 69,75 | 69,75 | 69,10 | +0,50% | 270,26K | aa.aa | ||
| 42,78 | 44,06 | 42,42 | -2,91% | 109,1K | aa.aa | ||
| 20,82 | 21,18 | 20,36 | -2,25% | 533,82K | aa.aa | ||
| 71,90 | 72,00 | 70,75 | +1,91% | 205,17K | aa.aa | ||
| 52,50 | 52,80 | 52,00 | +0,38% | 3,61K | aa.aa | ||
| 1,69 | 1,73 | 1,69 | -3,43% | 14,42K | aa.aa | ||
| 2,90 | 2,90 | 2,88 | +1,40% | 1K | aa.aa | ||
| 357,0 | 357,0 | 355,0 | +0,56% | 18 | aa.aa | ||
| 104,60 | 104,60 | 102,80 | +1,36% | 1,66K | aa.aa | ||
| 218,00 | 222,00 | 211,00 | +1,87% | 345 | aa.aa | ||
| 302,00 | 302,00 | 300,00 | 0,00% | 86 | aa.aa | ||
| 13,25 | 13,40 | 13,15 | -1,49% | 289 | aa.aa | ||
| 2,220 | 2,230 | 2,195 | 0,00% | 71,02K | aa.aa | ||
| 1,515 | 1,515 | 1,450 | +1,68% | 21,5K | aa.aa | ||
| 138,50 | 139,70 | 138,50 | -0,86% | 98,48K | aa.aa | ||
| 12,50 | 12,90 | 12,44 | -4,87% | 200,75K | aa.aa | ||
| 11,10 | 11,10 | 11,10 | 0,00% | 129 | aa.aa | ||
| 59,50 | 59,50 | 59,50 | -1,65% | 417 | aa.aa | ||
| 1,310 | 1,310 | 1,310 | -2,96% | 3,36K | aa.aa | ||
| 45,15 | 45,20 | 44,10 | +2,03% | 26,09K | aa.aa | ||
| 4,00 | 4,04 | 4,00 | 0,00% | 1,76K | aa.aa | ||
| 25,70 | 25,86 | 24,92 | +1,66% | 87,12K | aa.aa | ||
| 19,30 | 19,43 | 19,20 | -0,21% | 6,16K | aa.aa | ||
| 16,76 | 16,98 | 16,46 | +0,60% | 31,29K | aa.aa | ||
| 29,75 | 29,95 | 29,50 | +0,34% | 4,53K | aa.aa | ||
| 23,20 | 23,40 | 22,90 | +1,75% | 1,42K | aa.aa | ||
| 32,00 | 32,00 | 32,00 | 0,00% | 10 | aa.aa | ||
| 84,20 | 84,80 | 81,40 | +1,45% | 2,84K | aa.aa | ||
| 80,90 | 81,40 | 80,20 | +0,62% | 67,45K | aa.aa | ||
| 8,2000 | 8,2000 | 8,2000 | +3,14% | 50 | aa.aa | ||
| 36,50 | 36,50 | 35,50 | +2,38% | 31,15K | aa.aa | ||
| 45,50 | 45,99 | 45,40 | -1,09% | 1,11K | aa.aa | ||
| 11.520,0 | 11.580,0 | 11.360,0 | +0,88% | 702 | aa.aa | ||
| 64,50 | 64,50 | 64,50 | +0,78% | 100 | aa.aa | ||
| 76,40 | 78,10 | 74,45 | -3,41% | 53,69K | aa.aa | ||
| 67,20 | 67,30 | 66,30 | +1,66% | 20,07K | aa.aa | ||
| 5,5000 | 5,5000 | 5,2200 | -4,84% | 3,24K | aa.aa | ||
| 4,80 | 4,80 | 4,80 | -2,04% | 97 | aa.aa | ||
| 2,98 | 2,98 | 2,98 | 0,00% | 1,79K | aa.aa | ||
| 23,80 | 23,95 | 23,60 | -0,63% | 55,94K | aa.aa | ||
| 10,74 | 10,84 | 10,68 | -1,10% | 27,63K | aa.aa | ||
| 70,10 | 70,90 | 70,10 | +0,43% | 11,39K | aa.aa | ||
| 13,00 | 13,00 | 13,00 | 0,00% | 61 | aa.aa | ||
| 92,90 | 93,80 | 91,90 | +0,32% | 3,65K | aa.aa | ||
| 74,00 | 75,50 | 74,00 | -1,99% | 216 | aa.aa | ||
| 220,20 | 220,60 | 214,80 | +0,46% | 19,08K | aa.aa | ||
| 766,00 | 770,00 | 766,00 | -1,54% | 18 | aa.aa | ||
| 374,00 | 374,00 | 370,00 | +1,08% | 16 | aa.aa | ||
| 0,7000 | 0,7000 | 0,7000 | 0,00% | 394 | aa.aa | ||
| 12,60 | 12,62 | 12,50 | +0,48% | 39,59K | aa.aa | ||
| 0,0260 | 0,0260 | 0,0255 | -1,89% | 7,21K | aa.aa | ||
| 144,50 | 145,00 | 144,50 | 0,00% | 574 | aa.aa | ||
| 19,78 | 20,10 | 19,56 | -0,50% | 6,86K | aa.aa | ||
| 40,80 | 41,00 | 40,80 | -0,49% | 65 | aa.aa | ||
| 3,840 | 3,840 | 3,840 | -1,54% | 4 | aa.aa | ||
| 0,0028 | 0,0030 | 0,0028 | -6,67% | 383,89K | aa.aa | ||
| 225,40 | 225,40 | 218,60 | +2,55% | 14,94K | aa.aa | ||
| 30,20 | 30,40 | 30,00 | 0,00% | 3,59K | aa.aa | ||
| 84,30 | 86,50 | 83,40 | 0,00% | 16,86K | aa.aa | ||
| 40,60 | 40,60 | 39,50 | +1,75% | 1,06K | aa.aa | ||
| 22,52 | 22,60 | 22,32 | +1,08% | 396,2K | aa.aa | ||
| 52,80 | 53,00 | 52,20 | +0,76% | 1,58K | aa.aa | ||
| 170,50 | 172,50 | 167,50 | -1,73% | 74,8K | aa.aa | ||
| 19,32 | 19,98 | 18,94 | -0,92% | 6,48K | aa.aa | ||
| 1,55 | 1,57 | 1,54 | -0,64% | 113,82K | aa.aa | ||
| 0,25 | 0,25 | 0,23 | 0,00% | 43,81K | aa.aa | ||
| 10,65 | 10,95 | 10,40 | -1,57% | 10,92K | aa.aa | ||
| 140,40 | 140,40 | 137,80 | -0,28% | 140,26K | aa.aa | ||
| 19,50 | 20,20 | 19,45 | +0,26% | 2,83K | aa.aa | ||
| 2,53 | 2,54 | 2,49 | 0,00% | 140,5K | aa.aa | ||
| 8,30 | 8,30 | 8,30 | +0,61% | 555 | aa.aa | ||
| 784,40 | 794,80 | 774,00 | +0,33% | 77,06K | aa.aa | ||
| 0,0020 | 0,0020 | 0,0020 | 0,00% | 0 | aa.aa | ||
| 11,38 | 11,46 | 11,30 | 0,00% | 21,09K | aa.aa | ||
| 26,70 | 26,80 | 26,50 | +1,14% | 34,19K | aa.aa | ||
| 23,300 | 24,280 | 23,200 | -3,80% | 18,24K | aa.aa | ||
| 7,63 | 7,70 | 7,46 | -1,42% | 64,63K | aa.aa | ||
| 0,528 | 0,528 | 0,528 | +0,76% | 477 | aa.aa | ||
| 25,75 | 26,00 | 25,40 | +0,98% | 73,24K | aa.aa | ||
| 0,61 | 0,61 | 0,61 | 0,00% | 0 | aa.aa | ||
| 52,50 | 53,20 | 51,95 | -1,50% | 9,49K | aa.aa | ||
| 4,65 | 4,65 | 4,51 | 0,00% | 2,09K | aa.aa | ||
| 1,53 | 1,53 | 1,42 | +3,39% | 175,34K | aa.aa | ||
| 2,10 | 2,19 | 2,10 | -3,23% | 1,07K | aa.aa | ||
| 16,50 | 16,70 | 16,50 | -0,60% | 1,72K | aa.aa | ||
| 3,84 | 3,84 | 3,81 | +1,05% | 629 | aa.aa | ||
| 3,12 | 3,17 | 3,09 | -1,58% | 22,67K | aa.aa | ||
| 9,91 | 9,99 | 9,82 | -0,10% | 230,82K | aa.aa | ||
| 2,64 | 2,66 | 2,55 | +0,76% | 94,99K | aa.aa | ||
| 230,00 | 230,00 | 230,00 | +0,88% | 10 | aa.aa | ||
| 176,20 | 178,20 | 175,40 | -0,68% | 8,43K | aa.aa |