Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 318,40 | 309,55 | 321,00 | 312,10 | +2,86% | 3,26M | 318,40+2,86% | 11:59:59 | |
TTPW Tata Power Co. Ltd | 451,40 | 448,60 | 453,65 | 448,20 | +0,62% | 350,99K | 451,40+0,62% | 11:59:59 | |
PWFC Power Finance Corporation Ltd | 508,00 | 509,80 | 512,70 | 504,65 | -0,35% | 392,77K | 508,00-0,35% | 11:59:54 | |
ASOK Ashok Leyland Ltd. | 239,00 | 239,75 | 242,50 | 238,05 | -0,31% | 792,26K | 239,00-0,31% | 11:59:58 | |
ZEE Zee Entertainment Enterprises Ltd. | 160,30 | 164,00 | 165,10 | 159,55 | -2,26% | 1,15M | 160,30-2,26% | 11:59:58 |
Nombre | Precio |
---|---|
TREN Trent | 5.354,65+101,60+1,93% |
FED Federal Bank | 174,85+0,50+0,29% |
VOLT Voltas | 1.531,55+32,65+2,18% |
ASOK Ashok Leyland | 239,00-0,75-0,31% |
CROP Crompton Greaves Consumer Electricals Ltd | 429,95+3,50+0,82% |
Nombre | Precio |
---|---|
IGAS Indraprastha Gas | 482,50+0,30+0,06% |
APLH Apollo Hospitals | 6.227,85+22,45+0,36% |
BAJE Bharat Electronics | 318,40+8,85+2,86% |
BJAT Bajaj Holdings | 8.276,00-23,65-0,28% |
PIIL PI Industries | 3.662,00+22,50+0,62% |