Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FIB CB First Investment Bank AD | 2,84 | 2,90 | 2,92 | 2,84 | -2,07% | 7,95K | 2,84-2,07% | 25/04 | |
ATER Advance Terrafund ADSITS | 3,38 | 3,40 | 3,39 | 3,38 | -0,59% | 6,43K | 3,38-0,59% | 25/04 | |
BGSGH Sirma Group Holding AD | 0,745 | 0,745 | 0,745 | 0,745 | 0,00% | 4K | 0,7450,00% | 25/04 | |
CHIM Chimimport AD | 0,68 | 0,695 | 0,695 | 0,68 | -2,16% | 3,6K | 0,68-2,16% | 25/04 | |
CCB CB Central Cooperative Bank AD | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | 2K | 1,490,00% | 25/04 |
Nombre | Precio | |
---|---|---|
NEOH Neochim AD | 19,50 | +1,50 | +8,33%
IHB IHB | 1,78 | +0,0800 | +4,71%
DUH Doverie United | 8,52 | +0,0600 | +0,71%
SPH Stara Planina Hold AD | 10,20 | 0,00 | 0,00%
BGSGH Sirma Group | 0,745 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
MONB Monbat AD | 3,32 | -0,12 | -3,49%
CHIM Chimimport AD | 0,68 | -0,015 | -2,16%
FIB CB First Investment Bank AD | 2,84 | -0,060 | -2,07%
MSH M+S Hydraulic AD | 11,90 | -0,20 | -1,65%
ATER Advance Terafun | 3,38 | -0,020 | -0,59%