Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 38,20 | 38,70 | 39,30 | 38,20 | -1,29% | 566,71K | 38,20-1,29% | 19/04 | |
OPUSG OPUS GLOBAL Nyrt | 395,00 | 398,50 | 400,00 | 390,50 | -0,88% | 227,3K | 395,00-0,88% | 19/04 | |
IGNY 4iG Nyrt | 817,00 | 815,00 | 820,00 | 803,00 | +0,25% | 182,38K | 817,00+0,25% | 19/04 | |
APPB Appeninn Nyrt. | 510,00 | 510,00 | 510,00 | 491,00 | 0,00% | 152,87K | 510,000,00% | 19/04 | |
CIGP CIG Pannonia Life Insurance PLC | 374,00 | 367,00 | 375,00 | 369,00 | +1,91% | 119,37K | 374,00+1,91% | 19/04 |
Nombre | Precio | |
---|---|---|
RABA Raba | 1.360,00 | +35,0 | +2,64%
PANP PannErgy | 1.380,00 | +30,0 | +2,22%
CIGP CIG Pannonia | 374,00 | +7,0 | +1,91%
DUNA Duna House | 970,00 | +12 | +1,25%
WABE Waberers | 4.000,00 | +10,00 | +0,25%
Nombre | Precio | |
---|---|---|
BIFR Budapesti Ingatlan Hasznositasi | 562,00 | -14,0 | -2,43%
AUTW AutoWallis | 147,00 | -2,00 | -1,34%
DELTA Delta Technologies Nyrt | 38,20 | -0,500 | -1,29%
GSPA Graphisoft Park Se Ingatl Eur | 8,90 | -0,1 | -1,11%
MBHJB MBH Jelzalogbank Nyrt | 930,00 | -10,0 | -1,06%