Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 11,04 | 1.106,00 | 11,12 | 11,04 | -0,14% | 7,67M | 11,04-0,14% | 17:35:15 | |
ENGIE Engie SA | 16,02 | 15,98 | 16,10 | 15,93 | +0,25% | 6,12M | 16,02+0,25% | 17:35:43 | |
CAGR Crédit Agricole SA | 14,39 | 14,22 | 14,41 | 14,24 | +1,16% | 5,78M | 14,39+1,16% | 17:35:18 | |
AXAF AXA SA | 34,92 | 3.433,00 | 34,98 | 34,47 | +1,72% | 4,82M | 34,92+1,72% | 17:35:18 | |
MT ArcelorMittal S.A. | 23,47 | 24,11 | 24,10 | 23,40 | -2,65% | 3,8M | 23,47-2,65% | 17:35:26 |
Nombre | Precio | |
---|---|---|
PUBP Publicis Groupe | 104,45 | +2,55 | +2,50%
SCHN Schneider Electric | 209,15 | +4,55 | +2,22%
EUFI Eurofins Scientific | 61,60 | +1,32 | +2,19%
BNPP BNP Paribas | 68,05 | +1,43 | +2,15%
HRMS Hermes International | 2.355,00 | +45,00 | +1,95%
Nombre | Precio | |
---|---|---|
MT ArcelorMittal | 23,47 | -0,64 | -2,65%
ALSO Alstom | 15,34 | -0,11 | -0,68%
DANO Danone | 59,60 | -0,34 | -0,57%
ORAN Orange | 11,04 | -0,02 | -0,14%
DAST Dassault Systemes | 38,51 | -0,03 | -0,08%