Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 22,91 | 23,28 | 23,58 | 22,77 | -1,61% | 2,43M | 22,91-1,61% | 17:35:26 | |
VIV Vivendi SA | 9,76 | 9,95 | 9,95 | 9,71 | -1,85% | 2,03M | 9,76-1,85% | 17:35:09 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 35,84 | 35,99 | 36,07 | 35,40 | -0,42% | 1,65M | 35,84-0,42% | 17:35:11 | |
VLOF Valeo SA | 11,89 | 11,97 | 12,03 | 11,68 | -0,63% | 1,42M | 11,89-0,63% | 17:35:04 | |
AIRF Air France KLM SA | 9,69 | 9,96 | 10,02 | 9,67 | -2,75% | 1,27M | 9,69-2,75% | 17:35:06 |
Nombre | Precio | |
---|---|---|
CNV Cnova | 1,50 | +0,290 | +23,97%
FNAC Fnac Darty SA | 32,30 | +1,80 | +5,90%
AKW Akwel | 13,58 | +0,20 | +1,49%
DKUPL Adl Partner | 37,00 | +0,50 | +1,37%
PARP Groupe Partouche | 20,20 | +0,25 | +1,25%
Nombre | Precio | |
---|---|---|
IPAR Inter Parfums | 48,40 | -3,10 | -6,02%
PRC Artmarket.com | 4,52 | -0,27 | -5,64%
LZTL Hotels De Paris | 2,88 | -0,16 | -5,26%
SMCP Smcp | 2,25 | -0,09 | -3,85%
SONO NRJ Group | 7,40 | -0,26 | -3,39%