Al alza | |||||||
|---|---|---|---|---|---|---|---|
11,60 | 11,73 | 11,53 | -1,02% | 335,88K | aa.aa | ||
46,65 | 47,21 | 46,62 | -0,53% | 476,22K | aa.aa | ||
431,20 | 432,85 | 423,75 | +0,49% | 288,17K | aa.aa | ||
384,65 | 386,65 | 379,80 | +0,20% | 134,82K | aa.aa | ||
34,47 | 34,95 | 34,47 | -1,96% | 834,45K | aa.aa | ||
1,49 | 1,51 | 1,48 | 0,00% | 1,99M | aa.aa | ||
29,20 | 29,20 | 28,79 | +0,21% | 997,96K | aa.aa | ||
18,34 | 18,50 | 18,30 | -0,86% | 6,58K | aa.aa | ||
241,40 | 242,80 | 239,90 | -1,55% | 198,84K | aa.aa | ||
11,86 | 12,08 | 11,86 | -1,82% | 44,91K | aa.aa | ||
1,85 | 1,85 | 1,84 | 0,00% | 207,09K | aa.aa | ||
394,20 | 397,00 | 388,00 | +0,10% | 4,33K | aa.aa | ||
9,892 | 10,060 | 9,726 | -0,40% | 666,26K | aa.aa | ||
100,05 | 100,85 | 99,86 | -1,04% | 392,93K | aa.aa | ||
57,10 | 58,00 | 57,10 | -1,64% | 129,89K | aa.aa | ||
4,88 | 4,92 | 4,76 | +0,62% | 451,06K | aa.aa | ||
1.475,00 | 1.479,50 | 1.438,50 | +1,24% | 49,57K | aa.aa | ||
58,60 | 59,35 | 58,30 | -1,01% | 27,18K | aa.aa | ||
151,50 | 152,70 | 151,20 | -0,46% | 6,06K | aa.aa | ||
14,48 | 14,56 | 14,24 | -0,28% | 458,54K | aa.aa | ||
12,51 | 12,74 | 12,51 | -1,73% | 45,09K | aa.aa | ||
36,22 | 36,90 | 36,22 | -1,63% | 73,62K | aa.aa | ||
5,69 | 5,78 | 5,68 | -1,39% | 45,3K | aa.aa | ||
4,2700 | 4,2800 | 4,2200 | +1,18% | 20,39K | aa.aa | ||
23,66 | 23,94 | 23,58 | -1,50% | 94,84K | aa.aa | ||
6,76 | 6,87 | 6,76 | -1,31% | 165,71K | aa.aa | ||
22,55 | 23,15 | 22,55 | -2,38% | 31,63K | aa.aa | ||
33,86 | 34,00 | 33,58 | +0,24% | 79,26K | aa.aa | ||
1,170 | 1,170 | 1,170 | 0,00% | 50 | aa.aa | ||
17,75 | 18,00 | 17,75 | +0,28% | 3,41K | aa.aa | ||
6,40 | 6,44 | 6,38 | +1,27% | 2,89K | aa.aa | ||
28,14 | 28,22 | 27,72 | +0,50% | 28,24K | aa.aa | ||
3,57 | 3,57 | 3,53 | +0,56% | 3,87K | aa.aa | ||
119,00 | 119,00 | 118,00 | +0,85% | 160 | aa.aa | ||
27,50 | 28,30 | 27,35 | -2,48% | 11,79K | aa.aa | ||
137,50 | 137,50 | 134,50 | +1,85% | 67 | aa.aa | ||
101,00 | 102,00 | 101,00 | 0,00% | 7 | aa.aa | ||
19,78 | 19,90 | 19,62 | -1,35% | 33,65K | aa.aa | ||
0,0865 | 0,0900 | 0,0860 | +0,46% | 80,25K | aa.aa | ||
2,500 | 2,500 | 2,500 | 0,00% | 0 | aa.aa | ||
24,10 | 24,10 | 23,90 | +0,42% | 2,47K | aa.aa | ||
3,00 | 3,00 | 3,00 | 0,00% | 7 | aa.aa | ||
0,14 | 0,14 | 0,13 | +7,61% | 115,71K | aa.aa | ||
392,00 | 399,00 | 392,00 | -0,51% | 19 | aa.aa | ||
13,20 | 13,20 | 13,05 | +1,15% | 501 | aa.aa | ||
2.800,00 | 2.800,00 | 2.800,00 | 0,00% | 15 | aa.aa | ||
1,980 | 1,980 | 1,940 | +1,02% | 15,8K | aa.aa | ||
35,20 | 35,20 | 35,20 | -13,30% | 21 | aa.aa | ||
1,7700 | 1,7700 | 1,7700 | +1,14% | 2,86K | aa.aa | ||
6,100 | 6,100 | 5,900 | +3,39% | 10,08K | aa.aa | ||
1,290 | 1,290 | 1,290 | 0,00% | 61 | aa.aa | ||
1,90 | 1,90 | 1,90 | +1,06% | 132 | aa.aa | ||
7,00 | 7,00 | 7,00 | 0,00% | 0 | aa.aa | ||
6,28 | 6,50 | 6,24 | -0,32% | 3,31K | aa.aa | ||
1,69 | 1,79 | 1,63 | -3,42% | 6,12K | aa.aa | ||
4,92 | 4,96 | 4,92 | -0,81% | 103 | aa.aa | ||
1,96 | 1,97 | 1,91 | +1,03% | 44,52K | aa.aa | ||
17,40 | 17,70 | 17,40 | -2,52% | 49 | aa.aa | ||
4,93 | 4,95 | 4,86 | -0,20% | 7,19K | aa.aa | ||
3,90 | 4,00 | 3,75 | 0,00% | 5,03K | aa.aa | ||
73,00 | 73,00 | 73,00 | 0,00% | 1 | aa.aa | ||
34,55 | 34,60 | 34,55 | -0,14% | 3,03K | aa.aa | ||
2,05 | 2,06 | 2,04 | -0,48% | 205,6K | aa.aa | ||
1,050 | 1,050 | 0,898 | +9,38% | 156,76K | aa.aa | ||
0,25 | 0,25 | 0,23 | +8,87% | 64,4K | aa.aa | ||
8,44 | 8,48 | 8,40 | 0,00% | 355 | aa.aa | ||
11,00 | 11,23 | 11,00 | -0,63% | 960,06K | aa.aa | ||
6,92 | 7,01 | 6,86 | -1,42% | 67,69K | aa.aa | ||
20,70 | 20,70 | 20,70 | 0,00% | 85 | aa.aa | ||
22,34 | 22,34 | 22,12 | +0,22% | 255,04K | aa.aa | ||
0,08 | 0,08 | 0,07 | 0,00% | 335,57K | aa.aa | ||
42,20 | 42,20 | 42,20 | 0,00% | 0 | aa.aa | ||
4,803 | 4,871 | 4,770 | +0,48% | 2,73M | aa.aa | ||
3,63 | 3,72 | 3,62 | -2,42% | 15,54K | aa.aa | ||
1,34 | 1,35 | 1,25 | +4,69% | 75,42K | aa.aa |