Al alza | |||||||
|---|---|---|---|---|---|---|---|
14,35 | 14,49 | 14,05 | +0,35% | 1,23M | aa.aa | ||
51,72 | 52,12 | 51,26 | -0,61% | 708,38K | aa.aa | ||
403,45 | 406,10 | 398,90 | -0,31% | 462,72K | aa.aa | ||
451,20 | 452,85 | 445,30 | +0,97% | 321,77K | aa.aa | ||
33,71 | 33,92 | 33,65 | -0,15% | 1,1M | aa.aa | ||
1,69 | 1,71 | 1,65 | +1,81% | 1,29M | aa.aa | ||
28,41 | 28,55 | 27,91 | +0,64% | 1,01M | aa.aa | ||
18,44 | 18,86 | 18,44 | -1,91% | 7,62K | aa.aa | ||
184,64 | 187,60 | 184,52 | -2,43% | 440,6K | aa.aa | ||
11,50 | 11,50 | 11,30 | +1,23% | 60,06K | aa.aa | ||
1,88 | 1,88 | 1,87 | 0,00% | 1,06M | aa.aa | ||
435,60 | 439,00 | 431,60 | +0,05% | 6,05K | aa.aa | ||
8,426 | 8,532 | 8,354 | -1,22% | 557,2K | aa.aa | ||
105,70 | 105,90 | 104,75 | +0,48% | 290,89K | aa.aa | ||
61,85 | 62,00 | 61,30 | +0,98% | 232,04K | aa.aa | ||
4,33 | 4,50 | 4,33 | -3,99% | 287,68K | aa.aa | ||
1.341,50 | 1.355,50 | 1.323,50 | -0,81% | 71,5K | aa.aa | ||
57,65 | 58,15 | 56,50 | +0,87% | 28,35K | aa.aa | ||
135,00 | 135,60 | 133,60 | +0,90% | 15,46K | aa.aa | ||
11,25 | 11,34 | 11,11 | -0,09% | 706,62K | aa.aa | ||
9,38 | 9,60 | 9,34 | -0,32% | 138,29K | aa.aa | ||
36,18 | 36,28 | 35,80 | +0,39% | 49,76K | aa.aa | ||
5,19 | 5,29 | 5,09 | +1,17% | 278,49K | aa.aa | ||
3,7300 | 3,7650 | 3,7150 | -0,80% | 9,26K | aa.aa | ||
28,14 | 28,24 | 27,68 | +0,43% | 104,25K | aa.aa | ||
6,49 | 6,50 | 6,40 | +1,25% | 135,33K | aa.aa | ||
20,00 | 20,15 | 19,90 | -0,50% | 41,69K | aa.aa | ||
37,00 | 37,00 | 36,60 | +0,98% | 127,5K | aa.aa | ||
0,856 | 0,900 | 0,856 | -3,39% | 10,68K | aa.aa | ||
17,05 | 17,05 | 16,90 | -0,29% | 1,43K | aa.aa | ||
5,92 | 5,96 | 5,90 | -0,67% | 21,31K | aa.aa | ||
36,74 | 36,88 | 36,28 | +0,99% | 42,42K | aa.aa | ||
3,40 | 3,41 | 3,36 | -0,29% | 9,14K | aa.aa | ||
115,00 | 115,50 | 114,50 | 0,00% | 252 | aa.aa | ||
30,85 | 31,00 | 30,50 | -0,16% | 7,59K | aa.aa | ||
147,50 | 148,50 | 146,00 | +0,34% | 122 | aa.aa | ||
102,00 | 103,00 | 102,00 | -2,86% | 22 | aa.aa | ||
19,66 | 19,68 | 19,52 | +0,20% | 14,91K | aa.aa | ||
0,0840 | 0,0840 | 0,0792 | +1,94% | 85,27K | aa.aa | ||
2,160 | 2,160 | 2,160 | 0,00% | 0 | aa.aa | ||
22,50 | 22,70 | 20,10 | +11,39% | 2,5K | aa.aa | ||
3,08 | 3,08 | 3,08 | 0,00% | 1 | aa.aa | ||
0,0545 | 0,0547 | 0,0527 | +3,42% | 68,74K | aa.aa | ||
316,00 | 322,00 | 316,00 | -1,56% | 126 | aa.aa | ||
12,70 | 13,00 | 12,50 | -0,39% | 1,79K | aa.aa | ||
2.700,00 | 2.700,00 | 2.700,00 | 0,00% | 35 | aa.aa | ||
1,910 | 1,920 | 1,905 | +0,26% | 7,68K | aa.aa | ||
36,00 | 36,00 | 36,00 | 0,00% | 0 | aa.aa | ||
1,5400 | 1,5400 | 1,5400 | +10,79% | 200 | aa.aa | ||
6,150 | 6,150 | 6,050 | 0,00% | 700 | aa.aa | ||
1,220 | 1,220 | 1,220 | 0,00% | 1 | aa.aa | ||
1,83 | 1,83 | 1,80 | +6,40% | 646 | aa.aa | ||
7,00 | 7,00 | 7,00 | 0,00% | 0 | aa.aa | ||
6,34 | 6,42 | 6,30 | +0,32% | 1,33K | aa.aa | ||
1,54 | 1,61 | 1,54 | -4,95% | 5,06K | aa.aa | ||
4,74 | 4,80 | 4,74 | -0,42% | 2,01K | aa.aa | ||
1,65 | 1,65 | 1,53 | +7,14% | 59,63K | aa.aa | ||
13,95 | 13,95 | 13,55 | -0,36% | 212 | aa.aa | ||
4,04 | 4,09 | 3,98 | -1,22% | 3,36K | aa.aa | ||
3,72 | 3,87 | 3,72 | -1,33% | 9,09K | aa.aa | ||
68,00 | 68,00 | 68,00 | 0,00% | 13 | aa.aa | ||
34,90 | 34,95 | 34,90 | 0,00% | 12,06K | aa.aa | ||
1,92 | 1,95 | 1,91 | -0,52% | 185,21K | aa.aa | ||
0,926 | 0,936 | 0,908 | +0,43% | 21,59K | aa.aa | ||
0,180 | 0,181 | 0,179 | +0,56% | 6,84K | aa.aa | ||
6,78 | 6,78 | 6,70 | +1,19% | 1,57K | aa.aa | ||
9,78 | 9,80 | 9,70 | -0,41% | 631,04K | aa.aa | ||
4,05 | 4,08 | 3,96 | -1,46% | 109,64K | aa.aa | ||
20,00 | 21,70 | 20,00 | -0,99% | 2,87K | aa.aa | ||
21,82 | 21,86 | 21,68 | +0,51% | 145,02K | aa.aa | ||
0,0385 | 0,0398 | 0,0380 | +1,32% | 76,97K | aa.aa | ||
39,40 | 39,40 | 39,40 | 0,00% | 0 | aa.aa | ||
3,513 | 3,588 | 3,496 | -1,07% | 3,79M | aa.aa | ||
3,59 | 3,64 | 3,55 | -0,83% | 21,41K | aa.aa | ||
1,21 | 1,22 | 1,19 | -0,82% | 6,39K | aa.aa |