Al alza | |||||||
---|---|---|---|---|---|---|---|
7,12 | 7,26 | 7,02 | -0,56% | 1,56M | aa.aa | ||
47,82 | 47,82 | 47,40 | +0,65% | 447,29K | aa.aa | ||
637,20 | 653,40 | 637,20 | -2,12% | 528,88K | aa.aa | ||
329,50 | 332,95 | 323,70 | +0,87% | 511,55K | aa.aa | ||
32,69 | 32,73 | 31,76 | +2,99% | 2,1M | aa.aa | ||
2,57 | 2,57 | 2,51 | +2,39% | 7,47M | aa.aa | ||
47,53 | 47,72 | 46,43 | +1,86% | 902,08K | aa.aa | ||
20,35 | 20,35 | 20,00 | +0,99% | 25,62K | aa.aa | ||
223,25 | 226,40 | 217,50 | +1,25% | 297,2K | aa.aa | ||
11,94 | 12,00 | 11,72 | +1,88% | 86,64K | aa.aa | ||
1,52 | 1,53 | 1,49 | +2,01% | 180,22K | aa.aa | ||
594,00 | 608,00 | 594,00 | -2,30% | 3,04K | aa.aa | ||
9,820 | 9,850 | 9,470 | +1,55% | 892,27K | aa.aa | ||
97,96 | 98,66 | 97,32 | -0,26% | 747,44K | aa.aa | ||
71,55 | 72,75 | 71,55 | -1,04% | 249,13K | aa.aa | ||
12,17 | 12,30 | 11,82 | +3,93% | 571,51K | aa.aa | ||
2.364,00 | 2.378,00 | 2.325,00 | +0,21% | 62,59K | aa.aa | ||
0,0441 | 0,0441 | 0,0441 | 0,00% | 0 | aa.aa | ||
85,60 | 85,95 | 84,00 | +2,03% | 59,82K | aa.aa | ||
121,90 | 122,50 | 119,30 | +2,09% | 12,07K | aa.aa | ||
10,29 | 10,36 | 9,88 | +4,57% | 1,83M | aa.aa | ||
11,01 | 11,11 | 10,80 | 0,00% | 115,76K | aa.aa | ||
44,08 | 44,28 | 43,50 | +1,85% | 172,79K | aa.aa | ||
8,94 | 8,96 | 8,49 | +4,93% | 73,71K | aa.aa | ||
2,0820 | 2,1050 | 2,0800 | 0,00% | 12,01K | aa.aa | ||
15,36 | 16,22 | 15,28 | +1,72% | 294,37K | aa.aa | ||
7,36 | 7,36 | 7,29 | +0,82% | 145,6K | aa.aa | ||
31,55 | 31,80 | 30,60 | +3,10% | 13,99K | aa.aa | ||
23,56 | 23,86 | 23,44 | 0,00% | 123,36K | aa.aa | ||
1,385 | 1,385 | 1,380 | +0,72% | 691 | aa.aa | ||
19,95 | 20,10 | 19,95 | -0,25% | 110 | aa.aa | ||
6,96 | 7,02 | 6,92 | +0,58% | 391 | aa.aa | ||
39,60 | 39,85 | 38,80 | +1,28% | 25,99K | aa.aa | ||
2,53 | 2,53 | 2,51 | +0,80% | 436 | aa.aa | ||
12,00 | 12,00 | 12,00 | 0,00% | 13 | aa.aa | ||
148,50 | 148,50 | 148,50 | 0,00% | 12 | aa.aa | ||
18,92 | 19,00 | 17,92 | +5,11% | 39,54K | aa.aa | ||
102,50 | 104,00 | 102,00 | +0,49% | 172 | aa.aa | ||
85,00 | 85,00 | 84,50 | +1,80% | 53 | aa.aa | ||
15,56 | 15,56 | 15,20 | +2,77% | 40,48K | aa.aa | ||
0,1282 | 0,1300 | 0,1262 | 0,00% | 197,24K | aa.aa | ||
2,700 | 2,700 | 2,700 | 0,00% | 0 | aa.aa | ||
35,50 | 35,60 | 35,30 | -0,28% | 104 | aa.aa | ||
5,90 | 5,90 | 5,90 | 0,00% | 0 | aa.aa | ||
1,40 | 1,40 | 1,39 | +0,72% | 13,16K | aa.aa | ||
321,00 | 322,00 | 316,00 | +0,31% | 683 | aa.aa | ||
8,00 | 8,18 | 8,00 | -2,20% | 104 | aa.aa | ||
1.500,00 | 1.500,00 | 1.500,00 | 0,00% | 2 | aa.aa | ||
2,000 | 2,000 | 2,000 | 0,00% | 14 | aa.aa | ||
17,60 | 17,60 | 17,60 | 0,00% | 11 | aa.aa | ||
28,00 | 28,00 | 28,00 | 0,00% | 1 | aa.aa | ||
0,0780 | 0,0780 | 0,0780 | -11,49% | 7K | aa.aa | ||
1,560 | 1,560 | 1,560 | 0,00% | 5 | aa.aa | ||
0,990 | 0,990 | 0,990 | 0,00% | 11 | aa.aa | ||
1,50 | 1,50 | 1,41 | +4,17% | 607 | aa.aa | ||
7,00 | 7,00 | 7,00 | 0,00% | 4 | aa.aa | ||
8,00 | 8,01 | 7,91 | -0,62% | 5,91K | aa.aa | ||
2,00 | 2,02 | 2,00 | -0,99% | 401 | aa.aa | ||
4,70 | 4,70 | 4,70 | 0,00% | 1,64K | aa.aa | ||
5,38 | 5,44 | 5,34 | 0,00% | 11,84K | aa.aa | ||
19,85 | 20,00 | 19,85 | +0,76% | 8,68K | aa.aa | ||
3,90 | 3,90 | 3,80 | +3,45% | 15,31K | aa.aa | ||
3,87 | 3,88 | 3,71 | +3,75% | 13,25K | aa.aa | ||
51,00 | 51,00 | 51,00 | -1,92% | 49 | aa.aa | ||
27,95 | 28,05 | 27,50 | +1,64% | 13,46K | aa.aa | ||
2,51 | 2,55 | 2,50 | -0,79% | 731,14K | aa.aa | ||
0,722 | 0,742 | 0,722 | -2,70% | 35,57K | aa.aa | ||
4,00 | 4,00 | 3,90 | +3,36% | 21,44K | aa.aa | ||
0,110 | 0,139 | 0,110 | -21,58% | 1,05K | aa.aa | ||
11,10 | 11,15 | 11,00 | -0,45% | 896 | aa.aa | ||
6,83 | 6,93 | 6,70 | +1,04% | 400,55K | aa.aa | ||
3,08 | 3,29 | 3,01 | -5,81% | 207,35K | aa.aa | ||
38,30 | 38,60 | 37,50 | +1,32% | 683 | aa.aa | ||
34,70 | 36,10 | 34,68 | -4,41% | 439,58K | aa.aa | ||
0,65 | 0,65 | 0,63 | 0,00% | 63,87K | aa.aa | ||
31,20 | 31,20 | 31,20 | -9,30% | 5 | aa.aa | ||
12,32 | 12,37 | 12,05 | +1,90% | 2,38M | aa.aa | ||
14,24 | 14,24 | 13,84 | +2,01% | 1,2K | aa.aa | ||
7,66 | 7,71 | 7,40 | +3,65% | 54,28K | aa.aa | ||
1,30 | 1,30 | 1,30 | -0,77% | 9,98K | aa.aa |