Al alza | |||||||
|---|---|---|---|---|---|---|---|
47,10 | 47,17 | 46,54 | +1,12% | 3,26M | aa.aa | ||
95,57 | 96,16 | 95,32 | -0,11% | 1,79M | aa.aa | ||
15,84 | 15,90 | 15,74 | +0,06% | 3,06M | aa.aa | ||
67,09 | 67,29 | 66,62 | -0,49% | 945,88K | aa.aa | ||
88,75 | 89,35 | 88,25 | -0,73% | 22,02K | aa.aa | ||
35,80 | 36,10 | 35,74 | +0,45% | 301,14K | aa.aa | ||
20,20 | 20,35 | 19,80 | +0,50% | 29,23K | aa.aa | ||
5,360 | 5,360 | 5,240 | +0,37% | 1,37K | aa.aa | ||
104,0 | 104,5 | 104,0 | -0,48% | 5 | aa.aa | ||
5,84 | 5,86 | 5,78 | +0,17% | 43,84K | aa.aa | ||
22,70 | 22,80 | 22,60 | 0,00% | 47 | aa.aa | ||
99,00 | 99,82 | 98,94 | +0,06% | 288 | aa.aa | ||
95,0 | 95,0 | 95,0 | 0,00% | 3 | aa.aa | ||
2,38 | 2,40 | 2,32 | 0,00% | 2,25K | aa.aa | ||
54,70 | 54,80 | 54,20 | -0,73% | 3,41K | aa.aa | ||
0,1400 | 0,1410 | 0,1400 | -0,71% | 9,25K | aa.aa | ||
69,80 | 70,00 | 67,80 | +3,87% | 1,24K | aa.aa | ||
8.550,0 | 8.550,0 | 8.550,0 | 0,00% | 5 | aa.aa | ||
1,890 | 1,890 | 1,890 | +5,00% | 2 | aa.aa | ||
49,54 | 49,84 | 48,90 | +0,24% | 52,38K | aa.aa | ||
24,88 | 25,65 | 24,54 | -2,43% | 14,97K | aa.aa | ||
107,82 | 108,42 | 107,80 | +0,26% | 58 | aa.aa | ||
13,40 | 13,40 | 13,40 | 0,00% | 0 | aa.aa | ||
30,68 | 31,70 | 30,63 | -2,26% | 8,58K | aa.aa | ||
66,98 | 66,98 | 66,52 | +0,69% | 138 | aa.aa | ||
775,00 | 775,00 | 775,00 | 0,00% | 0 | aa.aa | ||
112,00 | 112,50 | 112,00 | 0,00% | 501 | aa.aa | ||
119,00 | 119,98 | 119,00 | -0,80% | 137 | aa.aa | ||
97,20 | 97,98 | 97,20 | -0,79% | 235 | aa.aa | ||
85,43 | 86,00 | 85,00 | -2,34% | 149 | aa.aa | ||
105,50 | 106,00 | 105,50 | -0,45% | 188 | aa.aa | ||
172,00 | 172,00 | 170,88 | 0,00% | 257 | aa.aa | ||
96,03 | 96,10 | 94,01 | +2,15% | 804 | aa.aa | ||
98,00 | 98,99 | 97,50 | +0,51% | 215 | aa.aa | ||
16,16 | 16,24 | 16,11 | +0,25% | 46,44K | aa.aa | ||
168,70 | 168,90 | 166,10 | +1,50% | 262,39K | aa.aa | ||
96,65 | 97,20 | 96,45 | -0,72% | 138,74K | aa.aa | ||
15,80 | 16,18 | 15,72 | -3,19% | 35,79K | aa.aa | ||
7,62 | 7,76 | 7,54 | +0,79% | 14,91K | aa.aa |