Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALSO Alstom SA | 15,04 | 15,04 | 15,41 | 14,97 | -1,92% | 1,56M | 15,04-1,92% | 24/04 | |
SCHN Schneider Electric SE | 212,65 | 212,65 | 215,50 | 208,30 | +1,67% | 1,11M | 212,65+1,67% | 24/04 | |
SGEF Vinci SA | 111,55 | 111,55 | 112,60 | 111,35 | +0,04% | 1,1M | 111,55+0,04% | 24/04 | |
WLN Worldline SA | 10,39 | 10,39 | 10,56 | 10,31 | +0,29% | 1,03M | 10,39+0,29% | 24/04 | |
GETP Getlink SE | 15,42 | 15,42 | 15,68 | 15,38 | -1,75% | 927,89K | 15,42-1,75% | 24/04 |
Nombre | Precio | |
---|---|---|
SDTC Soditech Ingenierie | 1,38 | +0,1800 | +15,00%
VU Vusiongroup | 135,30 | +6,90 | +5,37%
IDLA ID Logistics | 348,50 | +11,00 | +3,26%
SCHN Schneider Electric | 212,65 | +3,50 | +1,67%
LEGD Legrand | 97,94 | +1,44 | +1,49%
Nombre | Precio | |
---|---|---|
FORSE Forsee Power | 1,04 | -0,17 | -14,05%
PYHE Haulotte | 2,17 | -0,12 | -5,24%
LACR Lacroix Group | 23,70 | -0,60 | -2,47%
EXEP Exel Industries | 55,60 | -1,40 | -2,46%
TFF Tonnellerie Francois Freres | 43,80 | -0,90 | -2,01%