Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 1,93 | 1,92 | 1,98 | 1,88 | +0,83% | 1,12M | 1,93+0,83% | 15:49:01 | |
DAST Dassault Systemes SE | 38,43 | 38,54 | 38,88 | 38,25 | -0,29% | 721,53K | 38,43-0,29% | 16:05:44 | |
OVH Ovh Groupe SAS | 7,79 | 9,35 | 9,05 | 7,53 | -16,64% | 679,77K | 7,79-16,64% | 16:01:16 | |
STMPA STMicroelectronics NV | 37,20 | 36,70 | 37,70 | 36,90 | +1,38% | 595,39K | 37,20+1,38% | 16:10:39 | |
VMX Verimatrix | 0,481 | 0,43 | 0,506 | 0,434 | +11,86% | 376,26K | 0,481+11,86% | 15:45:51 |
Nombre | Precio | |
---|---|---|
VMX Verimatrix | 0,483 | +0,053 | +12,33%
ATEME Ateme | 6,70 | +0,40 | +6,35%
EQSE Equasens | 59,60 | +1,90 | +3,29%
S30 Solutions 30 | 1,91 | +0,0520 | +2,80%
AVQ Claranova | 2,67 | +0,07 | +2,70%
Nombre | Precio | |
---|---|---|
OVH OVH | 7,79 | -1,55 | -16,64%
COHE Coheris | 5,16 | -0,220 | -4,09%
CGDM Cegedim | 13,45 | -0,25 | -1,82%
EGR Transition Evergreen | 1,75 | -0,0300 | -1,69%
UTIN Uti SA | 0,51 | -0,0050 | -0,97%