Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 26,10 | 26,10 | 26,22 | 25,88 | +1,08% | 1,4M | 26,10+1,08% | 09/09 | |
DAST Dassault Systemes SE | 34,03 | 34,03 | 34,12 | 33,60 | +1,52% | 1,04M | 34,03+1,52% | 09/09 | |
ATOS Atos SE | 0,70 | 0,70 | 0,709 | 0,697 | +1,44% | 508,29K | 0,70+1,44% | 09/09 | |
XFAB X Fab Silicon Foundries EV | 4,91 | 4,91 | 5,07 | 4,87 | -2,00% | 206,42K | 4,91-2,00% | 09/09 | |
CAPP Capgemini SE | 180,45 | 180,45 | 181,65 | 180,25 | +0,22% | 181,87K | 180,45+0,22% | 09/09 |
Nombre | Precio |
---|---|
OVH OVH | 5,96+0,21+3,66% |
LECS Lectra | 28,30+0,90+3,28% |
EQSE Equasens | 46,85+1,35+2,97% |
EGR Transition Evergreen | 1,77+0,0500+2,91% |
SOIT Soitec | 106,10+2,50+2,41% |
Nombre | Precio |
---|---|
MEMS Memscap | 5,05-0,620-10,93% |
GPIF Perrier Gerard | 87,60-2,00-2,23% |
XFAB X Fab Silicon | 4,91-0,10-2,00% |
LDSV Linedata Services | 66,00-1,20-1,79% |
SWOR Sword | 30,05-0,30-0,99% |