Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0,928 | 1,048 | 1,06 | 0,923 | -11,45% | 5,44M | 0,928-11,45% | 26/07 | |
STMPA STMicroelectronics NV | 30,72 | 31,96 | 31,37 | 30,03 | -3,88% | 5,11M | 30,72-3,88% | 26/07 | |
DAST Dassault Systemes SE | 34,86 | 33,64 | 35,21 | 33,69 | +3,63% | 2,95M | 34,86+3,63% | 26/07 | |
CAPP Capgemini SE | 188,85 | 193,60 | 189,00 | 172,05 | -2,45% | 1,01M | 188,85-2,45% | 26/07 | |
S30 Solutions 30 SE | 1,589 | 1,52 | 1,60 | 1,50 | +4,61% | 577,33K | 1,589+4,61% | 26/07 |
Nombre | Precio |
---|---|
MEMS Memscap | 7,12+0,390+5,79% |
S30 Solutions 30 | 1,589+0,0690+4,61% |
XFAB X Fab Silicon | 5,92+0,22+3,86% |
DAST Dassault Systemes | 34,86+1,22+3,63% |
OVH OVH | 5,85+0,17+2,99% |
Nombre | Precio |
---|---|
PROAC Proactis SA | 0,052-0,0115-15,75% |
ATOS Atos | 0,928-0,120-11,45% |
VMX Verimatrix | 0,376-0,018-5,08% |
LECS Lectra | 26,80-1,20-4,29% |
STMPA STMicroelectronics | 30,72-1,24-3,88% |