Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 43,62 | 43,72 | 43,03 | +0,43 | +1,00% | 124,74K | 10:47:45 | ||
Air France KLM | 10,35 | 10,39 | 10,19 | +0,16 | +1,57% | 559,69K | 10:47:49 | ||
Air Liquide | 193,92 | 194,12 | 193,26 | +0,60 | +0,31% | 41,56K | 10:47:27 | ||
Airbus Group | 171,96 | 172,30 | 170,44 | +0,36 | +0,21% | 103,52K | 10:48:10 | ||
Alstom | 14,08 | 14,13 | 13,82 | +0,30 | +2,18% | 573,16K | 10:47:55 | ||
ArcelorMittal | 25,58 | 25,78 | 25,31 | +0,09 | +0,33% | 364,41K | 10:47:45 | ||
Arkema | 97,86 | 98,04 | 97,32 | +0,14 | +0,14% | 7,82K | 10:46:52 | ||
AXA | 34,80 | 34,89 | 34,69 | +0,11 | +0,32% | 204,96K | 10:48:04 | ||
Biomerieux | 101,55 | 102,20 | 100,70 | +0,35 | +0,35% | 15,05K | 10:46:19 | ||
BNP Paribas | 65,57 | 65,73 | 64,90 | +0,90 | +1,39% | 395,07K | 10:48:03 | ||
Bouygues | 38,06 | 38,24 | 37,82 | +0,09 | +0,24% | 125,22K | 10:47:40 | ||
Bureau Veritas | 28,28 | 28,35 | 28,12 | +0,08 | +0,28% | 63,96K | 10:48:10 | ||
Capgemini | 214,80 | 214,80 | 213,70 | +0,10 | +0,05% | 26,24K | 10:48:08 | ||
Carrefour | 15,965 | 16,170 | 15,910 | -0,125 | -0,78% | 173,91K | 10:47:11 | ||
Crédit Agricole | 13,73 | 13,74 | 13,60 | +0,15 | +1,12% | 698,03K | 10:46:50 | ||
Danone | 59,87 | 60,00 | 59,57 | +0,14 | +0,23% | 86,99K | 10:47:58 | ||
Dassault Systemes | 41,25 | 41,25 | 41,01 | +0,03 | +0,06% | 90,40K | 10:48:08 | ||
Edenred | 49,70 | 49,81 | 49,14 | +0,48 | +0,98% | 62,58K | 10:46:32 | ||
Eiffage | 105,00 | 105,35 | 104,55 | -0,45 | -0,43% | 23,46K | 10:47:41 | ||
Engie | 15,57 | 15,69 | 15,54 | -0,07 | -0,43% | 541,39K | 10:47:28 | ||
EssilorLuxottica | 210,90 | 211,10 | 209,85 | +0,05 | +0,02% | 26,27K | 10:47:42 | ||
Eurofins Scientific | 58,32 | 58,50 | 57,58 | +0,90 | +1,57% | 62,50K | 10:47:28 | ||
Euronext | 88,65 | 88,65 | 87,90 | +0,45 | +0,51% | 8,41K | 10:47:04 | ||
Forvia | 14,12 | 14,43 | 13,95 | +0,12 | +0,86% | 263,78K | 10:46:48 | ||
Gecina | 94,35 | 94,80 | 93,65 | +0,05 | +0,05% | 13,18K | 10:47:00 | ||
Getlink | 15,75 | 15,80 | 15,65 | -0,11 | -0,69% | 94,17K | 10:47:51 | ||
Hermes International | 2.412,00 | 2.412,50 | 2.393,00 | +24,00 | +1,00% | 3,90K | 10:48:11 | ||
Kering | 371,25 | 372,85 | 368,50 | +4,65 | +1,27% | 31,79K | 10:47:59 | ||
Klepierre | 23,96 | 24,05 | 23,85 | +0,04 | +0,17% | 47,47K | 10:48:07 | ||
L'Oréal | 440,85 | 441,75 | 438,15 | +1,85 | +0,42% | 22,35K | 10:47:44 | ||
Legrand | 98,44 | 98,66 | 97,82 | +1,88 | +1,95% | 76,66K | 10:47:34 | ||
Louis Vuitton | 841,80 | 842,30 | 831,50 | +11,50 | +1,38% | 48,98K | 10:48:09 | ||
Michelin | 35,79 | 35,84 | 35,57 | +0,11 | +0,31% | 116,27K | 10:48:05 | ||
Orange | 10,88 | 10,90 | 10,82 | +0,07 | +0,65% | 433,36K | 10:47:48 | ||
Pernod Ricard | 151,95 | 152,20 | 150,15 | +2,60 | +1,74% | 46,08K | 10:47:32 | ||
Publicis Groupe | 101,00 | 101,05 | 99,82 | +1,10 | +1,10% | 47,47K | 10:46:03 | ||
Remy Cointreau | 95,44 | 95,76 | 93,64 | +2,38 | +2,56% | 20,63K | 10:47:27 | ||
Renault | 46,76 | 47,00 | 46,42 | +0,35 | +0,74% | 163,07K | 10:48:09 | ||
Rexel | 25,28 | 25,32 | 24,96 | +0,30 | +1,20% | 74,08K | 10:48:04 | ||
Safran | 211,15 | 211,55 | 208,30 | +1,80 | +0,86% | 37,45K | 10:47:29 | ||
Saint Gobain | 71,93 | 72,40 | 71,81 | -0,24 | -0,33% | 110,92K | 10:47:53 | ||
Sanofi | 91,53 | 91,57 | 91,07 | -0,23 | -0,25% | 123,52K | 10:48:05 | ||
Sartorius Stedim | 267,20 | 268,70 | 262,70 | +4,90 | +1,87% | 5,78K | 10:45:03 | ||
Schneider Electric | 211,00 | 211,25 | 208,65 | +1,70 | +0,81% | 76,74K | 10:47:22 | ||
Société Générale | 24,61 | 24,75 | 24,24 | +0,37 | +1,51% | 749,22K | 10:48:09 | ||
Sodexo | 79,80 | 80,46 | 79,70 | -0,44 | -0,55% | 16,25K | 10:47:01 | ||
Soitec | 105,80 | 110,05 | 101,00 | -14,95 | -12,38% | 220,52K | 10:48:11 | ||
Solvay | 25,01 | 25,16 | 24,70 | +0,04 | +0,16% | 49,02K | 10:45:17 | ||
Stellantis NV | 26,64 | 26,75 | 26,56 | -0,04 | -0,15% | 810,27K | 10:48:15 | ||
STMicroelectronics | 40,42 | 40,42 | 40,09 | -0,01 | -0,01% | 137,43K | 10:48:04 | ||
Teleperformance | 90,34 | 91,14 | 89,68 | -0,34 | -0,37% | 50,44K | 10:47:02 | ||
Thales | 158,30 | 159,70 | 157,50 | -0,30 | -0,19% | 38,72K | 10:47:44 | ||
TotalEnergies SE | 63,28 | 63,57 | 63,19 | +0,24 | +0,38% | 365,20K | 10:47:58 | ||
Ubisoft | 19,58 | 19,58 | 19,30 | +0,06 | +0,31% | 36,36K | 10:47:47 | ||
Unibail-Rodamco | 74,76 | 75,36 | 74,00 | +0,02 | +0,03% | 45,67K | 10:45:03 | ||
Valeo | 11,76 | 11,84 | 11,59 | +0,22 | +1,86% | 275,31K | 10:47:47 | ||
Veolia Environnement | 30,30 | 30,56 | 30,17 | -0,07 | -0,23% | 270,10K | 10:47:45 | ||
Vinci | 119,32 | 120,26 | 119,20 | -0,74 | -0,62% | 93,43K | 10:48:14 | ||
Vivendi | 10,03 | 10,07 | 9,97 | -0,01 | -0,10% | 341,16K | 10:47:36 | ||
Worldline SA | 11,11 | 11,15 | 10,84 | +0,14 | +1,28% | 170,20K | 10:45:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores