| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,65 | 0,65 | 0,66 | 0,65 | -0,31% | 8,74K | 0,65-0,31% | 09:27:50 | |
CAPP Capgemini SE | 105,30 | 105,05 | 106,00 | 104,40 | +0,24% | 38,4K | 105,30+0,24% | 10:16:39 | |
DAST Dassault Systemes SE | 17,90 | 18,11 | 18,14 | 17,90 | -1,19% | 178,06K | 17,90-1,19% | 10:15:47 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 39,505 | 38,90 | 40,36 | 39,005 | +1,56% | 39,24K | 39,505+1,56% | 10:15:14 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue | 0,238 | 0,241 | 0,238 | 0,238 | -1,24% | 199 | 0,238-1,24% | 09:47:28 | |
BZDK Business Et Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 7,00 | 7,00 | 7,00 | 6,82 | 0,00% | 5,7K | 7,000,00% | 09:45:29 |
| Nombre | Precio |
|---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 7,000,000,00% |
LDSV Linedata Services | 39,50+0,80+2,07% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 17,76+0,04+0,23% |
| Nombre | Precio |
|---|---|
BZDK Business Et Decision | 7,930,000,00% |
DTNC Acteos | 0,88+0,020+2,33% |
ALUMS Umanis | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |