| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,76 | 0,78 | 0,80 | 0,75 | -2,58% | 154,23K | 0,76-2,58% | 27/02 | |
CAPP Capgemini SE | 106,95 | 104,70 | 107,25 | 103,20 | +2,15% | 1,01M | 106,95+2,15% | 27/02 | |
DAST Dassault Systemes SE | 18,55 | 18,39 | 18,63 | 17,95 | +0,87% | 11,14M | 18,55+0,87% | 27/02 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 40,185 | 38,96 | 40,675 | 37,525 | +3,14% | 225,54K | 40,185+3,14% | 27/02 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue | 0,245 | 0,241 | 0,245 | 0,239 | +1,66% | 151,01K | 0,245+1,66% | 27/02 | |
BZDK Business Et Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 6,54 | 6,66 | 6,66 | 6,40 | -1,80% | 10,28K | 6,54-1,80% | 27/02 |
| Nombre | Precio |
|---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 6,54-0,12-1,80% |
LDSV Linedata Services | 39,80-0,20-0,50% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 19,34-0,08-0,41% |
| Nombre | Precio |
|---|---|
BZDK Business Et Decision | 7,930,000,00% |
DTNC Acteos | 0,92-0,010-1,08% |
ALUMS Umanis | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |