| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1,49 | 1,45 | 1,52 | 1,45 | +2,76% | 149,65K | 1,49+2,76% | 17:35:59 | |
CAPP Capgemini SE | 147,10 | 143,20 | 147,35 | 143,95 | +2,72% | 370,42K | 147,10+2,72% | 17:35:59 | |
DAST Dassault Systemes SE | 24,13 | 23,61 | 24,14 | 23,79 | +2,20% | 1,99M | 24,13+2,20% | 17:35:59 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 53,49 | 52,22 | 53,50 | 51,63 | +2,43% | 72,99K | 53,49+2,43% | 17:35:59 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue | 0,257 | 0,263 | 0,262 | 0,251 | -2,28% | 121,78K | 0,257-2,28% | 17:35:59 | |
BZDK Business Et Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 6,90 | 6,90 | 6,98 | 6,86 | 0,00% | 4,43K | 6,900,00% | 17:35:59 |
| Nombre | Precio |
|---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 6,900,000,00% |
LDSV Linedata Services | 46,70+0,10+0,21% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 25,00+0,20+0,81% |
| Nombre | Precio |
|---|---|
BZDK Business Et Decision | 7,930,000,00% |
DTNC Acteos | 0,97+0,010+1,04% |
ALUMS Umanis | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |