| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,89 | 0,88 | 0,89 | 0,89 | +1,14% | 551 | 0,89+1,14% | 09:00:12 | |
CAPP Capgemini SE | 102,80 | 105,30 | 103,80 | 102,40 | -2,37% | 50,78K | 102,80-2,37% | 10:05:17 | |
DAST Dassault Systemes SE | 20,16 | 20,28 | 20,16 | 19,91 | -0,59% | 157,78K | 20,16-0,59% | 10:04:56 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 40,30 | 39,98 | 40,80 | 39,04 | +0,80% | 35,89K | 40,30+0,80% | 10:03:04 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue | 0,272 | 0,272 | 0,272 | 0,271 | 0,00% | 2,08K | 0,2720,00% | 09:54:50 | |
BZDK Business Et Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 12,60 | 12,15 | 12,60 | 12,20 | +3,70% | 2,84K | 12,60+3,70% | 09:59:03 |
| Nombre | Precio |
|---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 12,60+0,45+3,70% |
LDSV Linedata Services | 40,000,000,00% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 16,12+0,06+0,37% |
| Nombre | Precio |
|---|---|
BZDK Business Et Decision | 7,930,000,00% |
DTNC Acteos | 0,930,000,00% |
ALUMS Umanis | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |