| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 1,42 | 1,49 | 1,57 | 1,39 | -4,70% | 271,02K | 1,42-4,70% | 08/01 | |
CAPP Capgemini SE | 147,45 | 147,45 | 147,55 | 144,50 | +0,24% | 266,71K | 147,45+0,24% | 08/01 | |
DAST Dassault Systemes SE | 24,20 | 24,20 | 24,28 | 23,97 | +0,29% | 1,54M | 24,20+0,29% | 08/01 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 51,57 | 51,57 | 53,72 | 51,57 | -3,59% | 62,29K | 51,57-3,59% | 08/01 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue | 0,256 | 0,257 | 0,262 | 0,256 | -0,39% | 14,93K | 0,256-0,39% | 08/01 | |
BZDK Business Et Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 6,90 | 6,90 | 7,00 | 6,76 | 0,00% | 1,98K | 6,900,00% | 08/01 |
| Nombre | Precio |
|---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 6,900,000,00% |
LDSV Linedata Services | 46,80+0,10+0,21% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 24,50-0,50-2,00% |
| Nombre | Precio |
|---|---|
BZDK Business Et Decision | 7,930,000,00% |
DTNC Acteos | 0,96-0,010-1,03% |
ALUMS Umanis | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |