| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,66 | 0,65 | 0,66 | 0,66 | +0,77% | 1,63K | 0,66+0,77% | 10:11:37 | |
CAPP Capgemini SE | 91,24 | 91,62 | 91,84 | 90,72 | -0,41% | 66,31K | 91,24-0,41% | 12:44:44 | |
DAST Dassault Systemes SE | 18,33 | 18,66 | 18,63 | 18,22 | -1,80% | 203,06K | 18,33-1,80% | 12:42:05 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 32,84 | 33,00 | 32,96 | 32,54 | -0,48% | 18,59K | 32,84-0,48% | 12:32:07 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue | 0,298 | 0,298 | 0,298 | 0,298 | 0,00% | 10K | 0,2980,00% | 09:50:40 | |
BZDK Business Et Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 11,95 | 12,05 | 12,25 | 11,95 | -0,83% | 222 | 11,95-0,83% | 12:31:28 |
| Nombre | Precio |
|---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 11,95-0,10-0,83% |
LDSV Linedata Services | 43,80+0,10+0,23% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 16,82-0,08-0,47% |
| Nombre | Precio |
|---|---|
BZDK Business Et Decision | 7,930,000,00% |
DTNC Acteos | 0,83+0,020+2,47% |
ALUMS Umanis | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |