| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0,68 | 0,67 | 0,68 | 0,62 | +2,55% | 150,31K | 0,68+2,55% | 17:35:07 | |
CAPP Capgemini SE | 98,24 | 98,58 | 100,85 | 97,06 | -0,34% | 720,2K | 98,24-0,34% | 17:35:59 | |
DAST Dassault Systemes SE | 17,01 | 17,20 | 17,57 | 16,91 | -1,16% | 2,26M | 17,01-1,16% | 17:35:59 | |
GTO Gemalto | 51,20 | 51,25 | 51,25 | 51,15 | 0,00% | 0 | 51,200,00% | 28/05 | |
ATOS Atos SE | 38,035 | 38,785 | 39,00 | 36,515 | -1,93% | 166,28K | 38,035-1,93% | 17:35:59 | |
ALTT Altran Technologies SA | 14,77 | 14,90 | 14,84 | 14,53 | 0,00% | 0 | 14,770,00% | 01/04 | |
ILD Iliad | 182,00 | 182,00 | 182,30 | 182,00 | 0,00% | 0 | 182,000,00% | 28/09 | |
ALPRG Prologue | 0,231 | 0,243 | 0,238 | 0,228 | -4,94% | 117,89K | 0,231-4,94% | 17:35:59 | |
BZDK Business Et Decision | 7,93 | 7,93 | 7,93 | 7,93 | 0,00% | 0 | 7,930,00% | 08/07 | |
ATEME Ateme | 8,42 | 7,74 | 8,56 | 7,94 | +8,79% | 54,45K | 8,42+8,79% | 17:35:59 |
| Nombre | Precio |
|---|---|
SDIF Sodifrance | 18,000,000,00% |
ATEME Ateme | 8,42+0,68+8,79% |
LDSV Linedata Services | 41,80+0,70+1,70% |
VLTHF_old Valtech | 12,500,000,00% |
LECS Lectra | 15,74+0,12+0,77% |
| Nombre | Precio |
|---|---|
BZDK Business Et Decision | 7,930,000,00% |
DTNC Acteos | 0,838-0,022-2,56% |
ALUMS Umanis | 17,150,000,00% |
DEDAL Medasys | 0,800,000,00% |
NYS Dalenys | 8,980,000,00% |