Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Allos ON | 21,27 | 21,68 | 21,21 | -0,33 | -1,53% | 5,58M | 18:43:35 | ||
AMBEV S/A ON | 11,92 | 12,10 | 11,92 | -0,12 | -1,00% | 12,02M | 18:43:32 | ||
AREZZO CO ON | 51,55 | 52,22 | 51,11 | -0,69 | -1,32% | 750,80K | 18:43:35 | ||
Atacadao | 11,22 | 11,25 | 10,98 | +0,02 | +0,18% | 23,17M | 18:43:28 | ||
Auren ON | 11,52 | 11,61 | 11,51 | -0,05 | -0,43% | 861,80K | 18:42:00 | ||
Azul SA Pref | 9,06 | 9,45 | 8,86 | -0,53 | -5,53% | 18,76M | 18:43:33 | ||
B3 SA Brasil Bolsa Balcao | 10,84 | 10,94 | 10,75 | -0,10 | -0,91% | 18,28M | 18:43:16 | ||
Banco BTG | 32,59 | 32,88 | 32,31 | -0,16 | -0,49% | 3,13M | 18:43:31 | ||
BRADESCO ON | 12,02 | 12,12 | 11,98 | -0,01 | -0,08% | 1,37M | 18:43:06 | ||
BRADESCO PN EJ N1 | 13,68 | 13,78 | 13,61 | +0,01 | +0,07% | 9,02M | 18:43:33 | ||
BRASIL ON | 27,46 | 27,65 | 27,34 | -0,04 | -0,15% | 4,60M | 18:43:15 | ||
Brasileira De Dist | 2,83 | 2,89 | 2,75 | +0,01 | +0,35% | 9,08M | 18:43:32 | ||
BRASKEM PNA | 22,36 | 22,74 | 22,21 | -0,18 | -0,80% | 772,90K | 18:43:30 | ||
Brazilian Electric Power | 37,14 | 37,23 | 36,30 | +0,38 | +1,03% | 15,00M | 18:43:30 | ||
BRF SA ON | 17,26 | 17,46 | 16,97 | +0,07 | +0,41% | 2,44M | 18:43:29 | ||
Casas Bahia ON | 5,52 | 5,76 | 5,52 | -0,16 | -2,82% | 3,09M | 18:43:32 | ||
CCR SA ON | 12,33 | 12,38 | 12,17 | +0,03 | +0,24% | 2,55M | 18:43:17 | ||
CIELO ON | 5,58 | 5,60 | 5,56 | -0,01 | -0,18% | 10,25M | 18:43:15 | ||
Cogna Educacao | 2,14 | 2,23 | 2,03 | +0,14 | +7,00% | 54,55M | 18:43:34 | ||
COPEL Pref B | 9,03 | 9,14 | 9,02 | -0,08 | -0,88% | 6,73M | 18:43:33 | ||
COSAN ON | 14,38 | 14,47 | 14,21 | +0,09 | +0,63% | 3,93M | 18:43:35 | ||
CPFL ENERGIAON NM | 34,79 | 34,96 | 34,60 | -0,11 | -0,32% | 563,30K | 18:43:14 | ||
CSN Mineracao | 4,96 | 5,05 | 4,96 | -0,09 | -1,78% | 2,92M | 18:43:00 | ||
Dexco | 7,08 | 7,14 | 6,93 | -0,05 | -0,70% | 1,77M | 18:43:31 | ||
ECORODOVIAS ON | 7,38 | 7,44 | 7,28 | +0,02 | +0,27% | 2,38M | 18:43:14 | ||
Eletrobras PNA | 42,09 | 42,21 | 41,26 | +0,26 | +0,62% | 429,40K | 18:43:28 | ||
EMBRAER ON | 31,59 | 31,72 | 31,03 | +0,28 | +0,89% | 1,99M | 18:43:33 | ||
Energisa | 45,70 | 45,95 | 45,38 | -0,07 | -0,15% | 875,00K | 18:43:31 | ||
Energy of Minas Gerais Prf | 12,78 | 12,92 | 12,74 | -0,03 | -0,23% | 2,71M | 18:43:34 | ||
ENEVA ON NM | 12,56 | 12,65 | 12,40 | +0,06 | +0,48% | 2,30M | 18:43:34 | ||
ENGIE BRASILON NM | 39,51 | 39,99 | 39,37 | -0,30 | -0,75% | 943,60K | 18:43:15 | ||
EZTEC ON | 13,29 | 13,52 | 13,22 | -0,28 | -2,06% | 1,08M | 18:43:26 | ||
FLEURY ON | 14,52 | 14,62 | 14,39 | -0,01 | -0,07% | 588,00K | 18:43:14 | ||
GERDAU PN N1 | 18,24 | 18,34 | 18,01 | -0,12 | -0,65% | 5,85M | 18:43:28 | ||
Grupo Vamos | 6,93 | 6,99 | 6,73 | -0,07 | -1,00% | 6,51M | 18:43:30 | ||
Hypera ON | 28,13 | 28,98 | 28,09 | -0,65 | -2,26% | 1,18M | 18:43:32 | ||
Iguatemi ON Unt | 20,87 | 21,39 | 20,86 | -0,54 | -2,52% | 2,16M | 18:43:00 | ||
ITAUSA PN | 9,53 | 9,61 | 9,52 | -0,04 | -0,42% | 6,78M | 18:43:34 | ||
ITAUUNIBANCOPN EB N1 | 31,70 | 32,00 | 31,65 | -0,16 | -0,50% | 10,20M | 18:43:32 | ||
JBS ON | 22,03 | 22,16 | 21,78 | +0,02 | +0,09% | 3,57M | 18:43:30 | ||
KLABIN S/A UNT N2 | 23,21 | 23,39 | 23,02 | -0,37 | -1,57% | 1,79M | 18:43:16 | ||
LOCALIZA ON | 48,40 | 49,30 | 48,21 | -1,12 | -2,26% | 4,27M | 18:43:35 | ||
Locaweb On | 4,65 | 4,72 | 4,62 | -0,09 | -1,90% | 2,92M | 18:43:32 | ||
LOJAS RENNER ON | 15,48 | 15,59 | 15,22 | -0,11 | -0,71% | 3,17M | 18:43:32 | ||
M.DIASBRANCO ON | 34,15 | 34,25 | 34,00 | +0,02 | +0,06% | 289,20K | 18:43:23 | ||
MAGAZ LUIZA ON | 1,38 | 1,40 | 1,36 | -0,05 | -3,50% | 64,99M | 18:43:31 | ||
MARFRIG ON | 9,60 | 9,76 | 9,47 | +0,01 | +0,10% | 2,44M | 18:43:31 | ||
MINERVA ON | 6,00 | 6,08 | 5,96 | -0,05 | -0,83% | 3,80M | 18:43:34 | ||
Moda Soma | 6,07 | 6,13 | 6,00 | -0,10 | -1,62% | 3,03M | 18:43:00 | ||
Movida Participacoes | 7,12 | 7,17 | 6,96 | -0,05 | -0,70% | 2,22M | 18:43:33 | ||
MRV ON | 6,37 | 6,47 | 6,31 | -0,11 | -1,70% | 6,12M | 18:43:15 | ||
MULTIPLAN ON | 23,57 | 23,81 | 23,51 | -0,26 | -1,09% | 2,60M | 18:43:04 | ||
NATURA ON | 16,53 | 16,64 | 16,16 | +0,09 | +0,55% | 2,06M | 18:43:18 | ||
PETROBRAS ON | 43,67 | 43,73 | 43,17 | +0,40 | +0,92% | 2,67M | 18:43:30 | ||
PETROBRAS PN | 41,49 | 41,63 | 41,08 | +0,26 | +0,63% | 34,56M | 18:43:36 | ||
Petz On | 4,87 | 4,92 | 4,51 | +0,21 | +4,51% | 15,10M | 18:43:00 | ||
PORTO SEGURO ON | 29,92 | 30,03 | 29,54 | +0,28 | +0,94% | 1,53M | 18:43:18 | ||
RAIADROGASIL ON | 24,93 | 25,09 | 24,45 | +0,15 | +0,61% | 4,15M | 18:43:33 | ||
Raizen | 3,08 | 3,11 | 3,03 | +0,03 | +0,98% | 4,25M | 18:43:00 | ||
Rede D’Or | 24,71 | 24,90 | 24,03 | +0,34 | +1,40% | 1,20M | 18:43:00 | ||
RUMO ON NM | 20,61 | 20,81 | 20,29 | -0,04 | -0,19% | 4,50M | 18:43:14 | ||
SANTANDER BR UNT | 26,70 | 27,21 | 26,57 | -0,50 | -1,84% | 1,53M | 18:43:33 | ||
Santos Brasil Participacoes | 12,87 | 12,98 | 12,67 | +0,02 | +0,16% | 1,63M | 18:43:35 | ||
SAO MARTINHO ON | 27,85 | 28,26 | 27,31 | -0,55 | -1,94% | 834,00K | 18:43:32 | ||
Sendas Distribuidora | 13,26 | 13,65 | 13,03 | -0,51 | -3,70% | 13,93M | 18:43:00 | ||
SID NACIONAL ON | 14,10 | 14,23 | 13,97 | -0,19 | -1,33% | 2,22M | 18:43:06 | ||
SLC AGRICOLA ON | 18,68 | 19,03 | 18,62 | -0,20 | -1,06% | 539,40K | 18:43:15 | ||
Suzano Papel Celulose | 60,28 | 60,93 | 59,78 | -0,28 | -0,46% | 2,21M | 18:43:33 | ||
TAEE UNIT | 35,23 | 35,57 | 35,19 | -0,13 | -0,37% | 1,37M | 18:43:31 | ||
TELEF BRASIL ON | 48,20 | 48,44 | 48,03 | +0,30 | +0,63% | 467,90K | 18:43:30 | ||
TIM PART S/A ON | 17,47 | 17,50 | 17,25 | +0,19 | +1,10% | 1,17M | 18:43:18 | ||
TOTVS ON | 27,93 | 28,08 | 27,70 | -0,18 | -0,64% | 1,84M | 18:43:15 | ||
Transmissão Paulista PN | 25,23 | 25,29 | 24,60 | +0,49 | +1,98% | 2,24M | 18:43:33 | ||
ULTRAPAR ON NM | 26,22 | 26,27 | 25,57 | +0,61 | +2,38% | 1,64M | 18:43:33 | ||
USIMINAS PNA | 8,58 | 8,80 | 8,54 | -0,18 | -2,05% | 5,60M | 18:43:28 | ||
Vibra Energia | 22,82 | 22,86 | 22,23 | +0,33 | +1,47% | 4,90M | 18:43:30 | ||
WEG ON | 38,40 | 38,49 | 37,98 | +0,17 | +0,44% | 1,82M | 18:43:30 | ||
YDUQS Participacoes | 14,75 | 14,87 | 14,01 | +0,45 | +3,15% | 2,70M | 18:43:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores