Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,830 | 0,850 | 0,830 | +0,070 | +9,21% | 0,28K | 10:01:29 | ||
11 AG | 17,620 | 17,780 | 17,500 | -0,120 | -0,68% | 4,02K | 10:53:53 | ||
2Invest | 8,800 | 8,800 | 8,700 | +0,100 | +1,15% | 0,14K | 10:33:02 | ||
3U Holding AG | 2,025 | 2,110 | 2,025 | -0,040 | -1,94% | 0,01K | 10:45:07 | ||
4Sc AG | 7,760 | 7,760 | 7,760 | -0,620 | -7,40% | 0,00K | 09:13:01 | ||
7C Solarparken | 3,18 | 3,25 | 3,15 | -0,06 | -1,85% | 35,90K | 11:03:17 | ||
Aap Implantate AG | 1,360 | 1,400 | 1,360 | -0,010 | -0,73% | 1,62K | 10:00:39 | ||
ABOUT YOU Holding AG | 4,04 | 4,04 | 3,97 | +0,04 | +0,88% | 20,25K | 11:05:03 | ||
Accentro Real Estate | 0,430 | 0,430 | 0,390 | 0,000 | 0,00% | 0 | 17/05 | ||
Adesso | 93,10 | 95,20 | 93,00 | -1,40 | -1,48% | 1,41K | 11:04:10 | ||
Adidas | 225,55 | 227,95 | 225,45 | -2,15 | -0,94% | 35,60K | 11:20:12 | ||
Adtran Networks SE | 19,960 | 19,980 | 19,940 | -0,040 | -0,20% | 1,11K | 10:50:11 | ||
Ahlers | 0,011 | 0,011 | 0,011 | -0,001 | -4,55% | 0,00K | 08:02:44 | ||
AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
Aixtron | 22,725 | 23,430 | 22,725 | -0,915 | -3,87% | 130,93K | 11:20:54 | ||
Alba | 8,60 | 8,60 | 8,60 | 0,00 | 0,00% | 0,00K | 09:59:01 | ||
Albis Leasing | 2,30 | 2,30 | 2,28 | +0,08 | +3,60% | 5,00K | 10:43:52 | ||
All For One Steeb AG | 58,000 | 58,000 | 57,200 | +0,600 | +1,05% | 0,16K | 09:55:08 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 08:16:02 | ||
Allgeier | 19,40 | 19,80 | 19,40 | 0,00 | 0,00% | 0,95K | 10:45:35 | ||
Allianz | 266,35 | 267,90 | 266,35 | -1,45 | -0,54% | 94,76K | 11:20:41 | ||
Alstria | 3,500 | 3,510 | 3,480 | +0,020 | +0,57% | 11,45K | 11:03:39 | ||
Altech Advanced | 6,10 | 6,10 | 6,10 | 0,00 | 0,00% | 0 | 17/05 | ||
AlzChem Group | 43,9000 | 43,9000 | 43,5000 | -0,3000 | -0,68% | 0,18K | 10:39:07 | ||
Amadeus Fire AG | 109,800 | 110,000 | 108,600 | +1,000 | +0,92% | 3,42K | 11:01:37 | ||
Artnet AG | 4,900 | 5,050 | 4,900 | 0,000 | 0,00% | 0 | 20/05 | ||
AS Creation Tapeten | 10,30 | 10,30 | 10,20 | +0,10 | +0,98% | 1,30K | 11:02:39 | ||
Atoss AG | 246,500 | 248,000 | 243,500 | +1,500 | +0,61% | 1,01K | 11:03:59 | ||
Aumann | 16,9600 | 17,2200 | 16,9600 | -0,2200 | -1,28% | 2,43K | 10:45:40 | ||
Aurubis AG | 78,975 | 79,900 | 78,950 | -1,075 | -1,34% | 33,02K | 11:20:30 | ||
Auto1 | 6,66 | 6,70 | 6,44 | +0,11 | +1,68% | 43,00K | 11:05:32 | ||
B+S Banksysteme | 1,75 | 1,84 | 1,75 | 0,00 | 0,00% | 0 | 16/05 | ||
BASF | 49,080 | 49,290 | 48,845 | -0,175 | -0,36% | 287,55K | 11:20:43 | ||
Basler AG | 12,200 | 12,280 | 11,960 | -0,200 | -1,61% | 8,55K | 10:59:13 | ||
Bastei Lueb | 7,00 | 7,15 | 7,00 | -0,05 | -0,71% | 0,53K | 10:45:24 | ||
Bayer | 28,18 | 28,60 | 28,08 | -0,49 | -1,71% | 845,08K | 11:20:41 | ||
Baywa AG | 31,60 | 33,00 | 31,60 | -0,70 | -2,17% | 69,00 | 09:42:48 | ||
Baywa Vink AG | 22,800 | 22,800 | 22,600 | +0,150 | +0,66% | 4,25K | 10:47:00 | ||
Bechtle AG | 46,000 | 46,560 | 46,000 | -0,740 | -1,58% | 19,51K | 11:04:43 | ||
Beiersdorf AG | 145,275 | 145,900 | 145,150 | -0,075 | -0,05% | 31,28K | 11:20:55 | ||
Berentzen | 5,50 | 5,56 | 5,50 | -0,04 | -0,72% | 0,20K | 10:45:07 | ||
Bertrandt AG | 38,800 | 39,500 | 38,800 | -0,700 | -1,77% | 1,75K | 11:00:48 | ||
bet at homem | 2,33 | 2,33 | 2,33 | -0,08 | -3,32% | 1,00 | 10:45:13 | ||
Bijou Brigitte | 44,30 | 44,60 | 43,60 | -0,10 | -0,23% | 10,45K | 10:59:54 | ||
Bike24 Holding AG | 1,33 | 1,34 | 1,30 | -0,03 | -2,21% | 3,87K | 10:51:12 | ||
Bilfinger SE | 50,350 | 51,600 | 50,350 | -1,250 | -2,42% | 26,76K | 11:11:37 | ||
Biofrontera AG | 3,620 | 3,620 | 3,300 | 0,000 | 0,00% | 0 | 20/05 | ||
Biotest AG ST | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
Biotest AG VZ | 27,500 | 27,500 | 27,500 | -0,200 | -0,72% | 0,50K | 10:45:07 | ||
BMW Pref | 89,300 | 89,650 | 89,000 | -0,550 | -0,61% | 15,88K | 11:01:40 | ||
BMW ST | 94,485 | 94,890 | 93,970 | -0,515 | -0,54% | 144,87K | 11:20:48 | ||
Borussia Dortmund | 4,115 | 4,140 | 4,105 | -0,010 | -0,24% | 60,56K | 11:04:10 | ||
Brain | 2,7900 | 2,9000 | 2,7900 | -0,0200 | -0,71% | 16,37K | 10:52:27 | ||
BRANICKS | 1,940 | 2,040 | 1,900 | -0,044 | -2,22% | 94,20K | 10:47:26 | ||
Brenntag AG | 69,130 | 69,400 | 68,770 | -0,270 | -0,39% | 72,75K | 11:20:00 | ||
Brockhaus Technologies | 22,00 | 22,00 | 21,90 | +0,10 | +0,46% | 739,00 | 10:32:27 | ||
Camerit AG | 58,50 | 58,50 | 53,50 | +4,50 | +8,33% | 20,00 | 10:52:31 | ||
Cancom SE | 32,540 | 32,760 | 32,440 | -0,120 | -0,37% | 3,37K | 11:01:15 | ||
Capsensixx | 14,40 | 14,40 | 14,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Carl Zeiss AG | 93,450 | 94,950 | 93,450 | -1,800 | -1,89% | 28,31K | 10:59:13 | ||
Ceconomy | 2,985 | 3,020 | 2,980 | -0,021 | -0,70% | 94,05K | 11:18:48 | ||
Cenit AG | 11,900 | 12,100 | 11,900 | -0,100 | -0,83% | 4,98K | 10:49:01 | ||
Cewe Color | 103,800 | 107,200 | 103,800 | -1,800 | -1,70% | 2,13K | 10:57:12 | ||
Cherry AG | 2,70 | 2,70 | 2,63 | +0,10 | +3,85% | 1,31K | 09:02:13 | ||
CoDon AG | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 0 | 15/05 | ||
Commerzbank | 15,600 | 15,625 | 15,448 | +0,005 | +0,03% | 1,01M | 11:20:06 | ||
CompuGroup AG | 28,500 | 28,500 | 28,140 | +0,240 | +0,85% | 5,31K | 10:59:04 | ||
Continental AG | 61,61 | 62,16 | 61,45 | -0,61 | -0,98% | 65,18K | 11:20:46 | ||
Covestro | 49,730 | 49,800 | 49,045 | +0,330 | +0,67% | 67,74K | 11:20:05 | ||
CTS Eventim AG | 80,450 | 81,250 | 80,050 | -0,350 | -0,43% | 17,83K | 11:03:31 | ||
Daimler Truck Holding | 39,01 | 39,03 | 38,77 | +0,06 | +0,15% | 199,68K | 11:20:07 | ||
Data Modul AG | 33,000 | 33,000 | 32,600 | 0,000 | 0,00% | 0 | 20/05 | ||
Decheng Technology | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Delivery Hero | 30,66 | 30,77 | 29,89 | -0,20 | -0,65% | 99,41K | 11:20:12 | ||
Delticom AG | 3,340 | 3,340 | 3,340 | -0,100 | -2,91% | 2,05K | 09:38:18 | ||
Demire Deutsche Mittelstand RE | 1,19 | 1,19 | 1,19 | 0,00 | 0,00% | 0 | 20/05 | ||
Dermapharm | 36,50 | 37,30 | 36,50 | -0,80 | -2,14% | 5,91K | 11:01:34 | ||
Deutsche Bank AG | 15,558 | 15,625 | 15,495 | -0,128 | -0,82% | 1,07M | 11:20:08 | ||
Deutsche Beteiligungs AG | 27,750 | 27,800 | 27,400 | +0,500 | +1,83% | 4,75K | 10:57:57 | ||
Deutsche Boerse | 183,930 | 184,550 | 183,200 | +0,130 | +0,07% | 19,62K | 11:20:44 | ||
Deutsche Euroshop AG | 18,960 | 18,960 | 18,720 | +0,200 | +1,07% | 4,67K | 10:51:07 | ||
Deutsche Konsum REIT | 2,950 | 3,000 | 2,950 | -0,030 | -1,01% | 10,36K | 10:45:18 | ||
Deutsche Pfandbriefbank AG | 5,65 | 5,77 | 5,63 | -0,12 | -1,99% | 54,89K | 10:51:14 | ||
Deutsche Post | 39,440 | 39,910 | 39,380 | -0,440 | -1,10% | 302,20K | 11:20:36 | ||
Deutsche Real Estate | 7,70 | 7,70 | 7,70 | 0,00 | 0,00% | 0 | 17/05 | ||
Deutsche Telekom AG | 22,130 | 22,245 | 22,130 | -0,080 | -0,36% | 816,99K | 11:20:48 | ||
Deutsche Wohnen | 18,100 | 18,220 | 18,040 | -0,080 | -0,44% | 14,20K | 11:18:49 | ||
Deutz AG | 5,263 | 5,360 | 5,260 | -0,177 | -3,25% | 92,17K | 11:13:07 | ||
DF Deutsche Forfait AG | 1,6900 | 1,6900 | 1,6900 | 0,0000 | 0,00% | 0 | 17/05 | ||
DFV Deutsche | 6,15 | 6,15 | 6,05 | 0,00 | 0,00% | 0,83K | 09:02:42 | ||
Dieriging | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 16/05 | ||
DMG Mori Seiki | 43,40 | 44,05 | 43,05 | 0,00 | 0,00% | 0,39K | 10:45:09 | ||
Douglas | 20,14 | 20,20 | 20,00 | +0,12 | +0,60% | 527,00 | 10:32:10 | ||
Dr Ing hc F Porsche Prf | 80,19 | 80,76 | 79,98 | -0,63 | -0,78% | 64,59K | 11:19:46 | ||
Dr. Hoenle AG | 19,600 | 19,600 | 19,600 | -0,100 | -0,51% | 0,14K | 09:48:56 | ||
Draegerwerk ST | 47,300 | 47,300 | 46,600 | -0,100 | -0,21% | 0,47K | 10:59:14 | ||
Draegerwerk VZO | 50,700 | 51,000 | 50,500 | 0,000 | 0,00% | 1,51K | 10:45:08 | ||
Duerr AG | 24,140 | 24,400 | 24,100 | -0,200 | -0,82% | 7,53K | 10:45:08 | ||
DWS Group | 42,44 | 42,56 | 42,12 | -0,12 | -0,28% | 29,99K | 11:05:12 | ||
E.ON SE | 12,598 | 12,650 | 12,535 | -0,072 | -0,57% | 444,35K | 11:20:50 | ||
Eckert&Ziegler AG | 46,600 | 46,860 | 46,500 | -0,240 | -0,51% | 7,26K | 11:04:34 | ||
Ecotel AG | 15,05 | 15,05 | 14,95 | 0,00 | 0,00% | 0,60K | 10:57:28 | ||
Einhell VZO | 163,80 | 165,00 | 163,60 | 0,00 | 0,00% | 0,50K | 10:45:56 | ||
Eisen Huettenwerke | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,00K | 09:13:01 | ||
Elmos AG | 78,000 | 78,900 | 77,200 | -0,800 | -1,02% | 1,10K | 10:51:40 | ||
Elringklinger AG | 5,930 | 5,950 | 5,900 | -0,010 | -0,17% | 2,77K | 10:45:14 | ||
Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Enapter | 4,93 | 4,93 | 4,93 | +0,13 | +2,71% | 138,00 | 10:48:18 | ||
Enbw Energie Baden Wuerttemberg | 68,60 | 68,60 | 68,40 | -1,40 | -2,00% | 25,00 | 10:45:07 | ||
Encavis | 16,980 | 17,040 | 16,980 | -0,060 | -0,35% | 67,98K | 11:00:17 | ||
Energiekontor | 70,50 | 72,00 | 70,50 | -1,10 | -1,54% | 1,70K | 10:45:07 | ||
Epigenomics AG | 1,58 | 1,58 | 1,55 | 0,00 | 0,00% | 0 | 20/05 | ||
Evonik | 20,220 | 20,240 | 20,150 | +0,050 | +0,25% | 155,96K | 11:04:54 | ||
Evotec AG | 9,635 | 9,700 | 9,540 | -0,050 | -0,52% | 382,85K | 11:05:32 | ||
Fair Value AG | 3,720 | 4,200 | 3,720 | 0,000 | 0,00% | 0,10K | 09:59:01 | ||
FCR Immobilien | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 17/05 | ||
Fielmann AG | 46,450 | 46,750 | 46,450 | -0,250 | -0,54% | 0,32K | 10:45:08 | ||
First Sensor AG | 60,200 | 60,200 | 60,000 | 0,000 | 0,00% | 0 | 20/05 | ||
flatexDEGIRO AG | 13,01 | 13,07 | 12,91 | -0,04 | -0,27% | 22,06K | 11:00:12 | ||
Foris Beteiligungs | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 0 | 20/05 | ||
Fortec | 22,40 | 22,40 | 22,40 | -0,20 | -0,88% | 0,66K | 10:06:10 | ||
Francotyp-Postalia | 2,520 | 2,540 | 2,520 | -0,060 | -2,33% | 9,50K | 09:23:24 | ||
Fraport AG | 52,325 | 52,650 | 51,925 | -0,475 | -0,90% | 27,40K | 11:12:10 | ||
Freenet AG | 23,260 | 23,690 | 23,260 | -0,500 | -2,10% | 60,39K | 11:19:36 | ||
Fresenius Medical Care | 39,555 | 40,520 | 39,500 | -0,935 | -2,31% | 23,77K | 11:20:28 | ||
Fresenius SE | 27,390 | 27,710 | 27,275 | -0,360 | -1,30% | 104,45K | 11:20:22 | ||
Friedrich Vorwerk Group SE | 16,44 | 16,52 | 16,40 | -0,24 | -1,44% | 1,75K | 10:45:22 | ||
Friwo | 22,00 | 22,20 | 21,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Fuchs Petrolub AG | 35,050 | 35,200 | 34,800 | 0,000 | 0,00% | 12,06K | 11:02:24 | ||
Fuchs Petrolub AG VZO Pref | 45,210 | 45,420 | 45,030 | -0,150 | -0,33% | 12,09K | 11:20:44 | ||
Gateway Real Estate | 0,3020 | 0,3020 | 0,3000 | -0,0140 | -4,43% | 740,00 | 09:57:56 | ||
GEA Group AG | 37,540 | 37,890 | 37,470 | -0,380 | -1,00% | 22,50K | 11:16:01 | ||
Gelsenwasser | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0,00K | 08:02:44 | ||
German Values Property Group AG | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0,00K | 09:59:01 | ||
Gerresheimer AG | 96,850 | 98,800 | 96,350 | -1,550 | -1,58% | 12,30K | 11:05:13 | ||
Gesco AG | 19,100 | 19,500 | 18,950 | -0,050 | -0,26% | 2,43K | 10:50:59 | ||
GFT Technologies AG | 27,100 | 27,350 | 27,100 | -0,200 | -0,73% | 13,32K | 10:45:08 | ||
Grammer AG | 10,200 | 10,200 | 9,950 | +0,100 | +0,99% | 12,00 | 10:45:08 | ||
Grenke | 21,95 | 22,20 | 21,90 | -0,15 | -0,68% | 15,28K | 10:56:47 | ||
H&R | 5,020 | 5,020 | 5,020 | -0,080 | -1,57% | 0,00K | 10:45:35 | ||
Hamborner AG | 6,520 | 6,530 | 6,510 | 0,000 | 0,00% | 6,57K | 10:45:42 | ||
Hamburger Hafen A-SP | 16,860 | 17,080 | 16,820 | -0,120 | -0,71% | 3,24K | 10:45:16 | ||
Hannover Rueckversicherung SE | 223,40 | 225,60 | 223,40 | -0,60 | -0,27% | 24,10K | 11:20:42 | ||
Hapag Lloyd AG | 161,0000 | 161,7000 | 159,5000 | +1,3000 | +0,81% | 0,87K | 11:02:15 | ||
Hawesko AG | 29,900 | 29,900 | 29,900 | +0,400 | +1,36% | 2,00 | 10:45:08 | ||
Heidelberg Pharma AG | 2,950 | 2,950 | 2,950 | -0,020 | -0,67% | 1,00 | 10:45:17 | ||
Heidelbergcement | 97,960 | 98,930 | 97,960 | -0,340 | -0,35% | 19,04K | 11:20:47 | ||
Heidelberger Beteiligungs | 89,50 | 89,50 | 89,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen | 1,103 | 1,103 | 1,094 | -0,019 | -1,69% | 301,80K | 11:15:21 | ||
Hella KGaA Hueck & Co | 85,10 | 85,40 | 84,90 | -0,10 | -0,12% | 0,06K | 10:54:05 | ||
HelloFresh | 5,57 | 5,66 | 5,51 | -0,12 | -2,04% | 611,29K | 11:04:02 | ||
Henkel ST | 74,95 | 75,50 | 74,85 | -0,05 | -0,07% | 4,81K | 11:03:35 | ||
Henkel VZO | 84,18 | 84,88 | 84,12 | -0,37 | -0,44% | 38,03K | 11:18:40 | ||
Hensoldt | 39,06 | 39,56 | 39,04 | -0,14 | -0,36% | 22,14K | 11:04:12 | ||
hGears AG | 2,95 | 3,10 | 2,95 | -0,07 | -2,32% | 2,84K | 09:47:59 | ||
Hochtief AG | 98,72 | 98,90 | 98,72 | -0,83 | -0,83% | 10,61K | 11:15:04 | ||
Hornbach | 77,900 | 79,000 | 77,900 | -1,100 | -1,39% | 1,75K | 10:50:40 | ||
Hugo Boss AG | 49,695 | 49,815 | 49,110 | -0,175 | -0,35% | 57,58K | 11:20:52 | ||
Hypoport AG | 315,400 | 320,800 | 314,000 | -1,400 | -0,44% | 1,26K | 10:57:25 | ||
Indus AG | 28,050 | 28,500 | 27,900 | -0,300 | -1,06% | 5,39K | 11:00:25 | ||
Infasing Aktiengesellschaft | 3,30 | 3,32 | 3,30 | 0,00 | 0,00% | 0,00K | 09:59:01 | ||
Infineon | 36,840 | 37,270 | 36,810 | -0,655 | -1,75% | 321,27K | 11:20:47 | ||
Init Innovation | 39,100 | 39,900 | 39,000 | -0,800 | -2,01% | 1,93K | 10:47:43 | ||
Instone Real Estate | 9,180 | 9,400 | 9,180 | -0,130 | -1,40% | 4,23K | 10:52:43 | ||
Intershop | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 20/05 | ||
Intertainment | 0,4200 | 0,4200 | 0,4200 | +0,0180 | +4,48% | 3,00K | 09:06:30 | ||
Intica Systems AG | 3,860 | 3,860 | 3,860 | 0,000 | 0,00% | 0 | 16/05 | ||
IONOS SE | 25,75 | 26,00 | 25,65 | -0,05 | -0,19% | 9,95K | 10:59:45 | ||
IVU Traffic | 13,900 | 14,100 | 13,900 | -0,200 | -1,42% | 2,23K | 10:45:09 | ||
Jenoptik | 28,200 | 28,280 | 28,020 | 0,000 | 0,00% | 18,16K | 11:01:45 | ||
Jost Werke | 45,4000 | 45,4500 | 44,5000 | -0,0500 | -0,11% | 6,90K | 11:01:43 | ||
Jungheinrich AG | 35,980 | 37,580 | 35,840 | +0,560 | +1,58% | 55,02K | 11:01:47 | ||
K+S AG | 13,690 | 13,700 | 13,575 | +0,015 | +0,11% | 61,44K | 11:20:57 | ||
Kap | 12,2000 | 12,2000 | 12,2000 | +0,2000 | +1,67% | 0,41K | 11:00:41 | ||
KHD Humboldt Wedag Int | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 17/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 6,05 | 6,05 | 5,55 | +0,00 | +0,00% | 0 | 20/05 | ||
Kion Group AG | 45,02 | 45,41 | 44,86 | -0,45 | -0,99% | 10,24K | 11:05:06 | ||
Klassik Radio | 3,92 | 4,02 | 3,92 | -0,22 | -5,31% | 1,66K | 10:39:26 | ||
Kloeckner SE | 6,380 | 6,395 | 6,310 | -0,010 | -0,16% | 28,21K | 11:16:39 | ||
Knaus Tabbert | 45,35 | 46,00 | 45,00 | -0,55 | -1,20% | 4,70K | 10:53:21 | ||
Knorr-Bremse | 74,30 | 74,40 | 74,00 | -0,30 | -0,40% | 4,98K | 11:03:46 | ||
Koenig&Bauer AG | 12,080 | 12,240 | 11,960 | -0,220 | -1,79% | 6,76K | 10:52:58 | ||
KPS | 1,12 | 1,17 | 1,12 | -0,02 | -1,33% | 1,41K | 10:45:19 | ||
Krones AG | 126,6000 | 126,6000 | 126,6000 | -1,4000 | -1,09% | 2,53K | 10:16:24 | ||
KSB | 690,00 | 690,00 | 690,00 | +5,00 | +0,73% | 0,01K | 09:00:12 | ||
KSB Pref | 620,00 | 630,00 | 620,00 | -10,00 | -1,59% | 0,44K | 10:45:08 | ||
KWS SAAT AG | 56,90 | 57,00 | 56,80 | -0,40 | -0,70% | 1,17K | 10:45:16 | ||
Lanxess AG | 25,680 | 26,095 | 25,600 | -0,310 | -1,19% | 44,62K | 11:20:38 | ||
LEG Immobilien AG | 85,140 | 85,400 | 84,440 | -0,580 | -0,68% | 13,29K | 11:00:42 | ||
Leifheit AG | 17,750 | 18,100 | 17,750 | +0,050 | +0,28% | 0,20K | 10:45:09 | ||
Libero football finance | 0,5000 | 0,5000 | 0,5000 | -0,0400 | -7,41% | 1,00 | 08:20:01 | ||
Linus Digital Finance | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 0 | 15/05 | ||
LPKF | 8,010 | 8,210 | 8,010 | -0,200 | -2,44% | 4,50K | 11:04:12 | ||
LS Telcom AG | 3,54 | 3,76 | 3,54 | 0,00 | 0,00% | 0 | 16/05 | ||
Ludwig Beck | 21,60 | 22,00 | 21,60 | 0,00 | 0,00% | 0,25K | 10:08:03 | ||
Lufthansa | 6,543 | 6,610 | 6,528 | -0,097 | -1,46% | 1,61M | 11:15:51 | ||
Mainova | 364,00 | 364,00 | 360,00 | -4,00 | -1,09% | 11,00 | 09:52:32 | ||
Manz AG | 7,240 | 7,400 | 7,240 | -0,220 | -2,95% | 3,14K | 10:45:14 | ||
Maschinenfabrik Berthold Hermle | 234,00 | 234,00 | 228,00 | +4,00 | +1,74% | 0,03K | 10:28:22 | ||
Masterflex | 10,800 | 10,800 | 10,800 | 0,000 | 0,00% | 3,00 | 09:19:15 | ||
Maternus Kliniken | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 0 | 17/05 | ||
Max Automation | 6,180 | 6,180 | 6,000 | -0,020 | -0,32% | 11,25K | 10:39:55 | ||
MBB Industries AG | 108,40 | 108,40 | 108,00 | 0,00 | 0,00% | 0,09K | 10:54:48 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | +0,02 | +0,70% | 6,23K | 10:52:06 | ||
Medigene | 1,350 | 1,395 | 1,210 | -0,040 | -2,88% | 131,06K | 10:49:53 | ||
Medion AG | 10,700 | 10,700 | 10,700 | -0,100 | -0,93% | 0,10K | 09:02:08 | ||
Medios AG | 14,1200 | 14,6800 | 14,0400 | -0,3400 | -2,35% | 10,90K | 11:05:54 | ||
Mercedes Benz Group | 66,705 | 66,905 | 66,505 | -0,425 | -0,63% | 502,63K | 11:20:37 | ||
Merck | 166,33 | 166,75 | 165,77 | -0,22 | -0,13% | 10,28K | 11:20:38 | ||
Meta Wolf | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 0 | 14/05 | ||
Metro Wholesale | 4,9950 | 5,0800 | 4,9800 | -0,0550 | -1,09% | 31,09K | 10:59:03 | ||
Metro Wholesale Pref | 5,2500 | 5,2500 | 5,2500 | -0,1000 | -1,87% | 0,00K | 10:45:43 | ||
MeVis | 26,600 | 26,600 | 26,600 | 0,000 | 0,00% | 0 | 16/05 | ||
Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0,00K | 09:17:47 | ||
Mister Spex SE | 2,90 | 2,94 | 2,90 | -0,04 | -1,36% | 0,67K | 10:45:41 | ||
MLP AG | 6,350 | 6,450 | 6,350 | -0,110 | -1,70% | 5,03K | 10:45:09 | ||
Morphosys AG | 68,150 | 68,675 | 68,145 | +0,050 | +0,07% | 11,36K | 11:16:12 | ||
MTU Aero | 227,85 | 232,00 | 227,25 | -4,25 | -1,83% | 10,48K | 11:20:33 | ||
Mueller Die Lila Logistik | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 06/05 | ||
Munich Re | 457,90 | 460,70 | 457,40 | -0,30 | -0,07% | 30,24K | 11:20:47 | ||
Mutares SE & Co KgaA | 41,10 | 42,20 | 40,90 | -0,90 | -2,14% | 4,94K | 11:03:57 | ||
MVV Energie AG | 30,400 | 30,400 | 30,400 | -0,200 | -0,65% | 0,02K | 10:45:13 | ||
Nagarro SE | 84,25 | 85,05 | 83,65 | -0,55 | -0,65% | 1,68K | 10:57:31 | ||
Nakiki Se | 8,90 | 8,95 | 8,65 | +0,30 | +3,49% | 7,96K | 11:02:13 | ||
Nemetschek AG | 89,900 | 90,300 | 88,600 | +1,100 | +1,24% | 16,28K | 11:01:00 | ||
New Work | 54,60 | 55,10 | 54,60 | +0,50 | +0,92% | 0,01K | 09:32:34 | ||
NEXR Technologies SE | 0,02 | 0,02 | 0,02 | -0,00 | -4,35% | 0,00K | 09:17:47 | ||
Nexus | 61,200 | 62,600 | 59,800 | +0,800 | +1,32% | 6,63K | 11:05:55 | ||
NFON | 6,15 | 6,15 | 6,15 | -0,10 | -1,60% | 0,94K | 10:10:02 | ||
NorCom Information Technology | 6,26 | 6,28 | 6,26 | -0,08 | -1,26% | 1,65K | 10:15:39 | ||
Nordex SE | 14,305 | 14,315 | 14,085 | +0,065 | +0,46% | 122,39K | 11:20:35 | ||
Nordwest Handel | 21,40 | 21,40 | 21,40 | 0,00 | 0,00% | 0,00K | 09:59:01 | ||
Norma AG | 19,540 | 19,700 | 19,540 | -0,060 | -0,31% | 3,97K | 11:02:42 | ||
OHB SE | 43,200 | 43,600 | 43,000 | 0,000 | 0,00% | 0 | 20/05 | ||
Orbis | 6,05 | 6,05 | 6,05 | 0,00 | 0,00% | 0 | 13/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Paion | 0,016 | 0,028 | 0,016 | -0,012 | -43,66% | 1,00 | 09:13:01 | ||
Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 09:59:01 | ||
Paragon AG | 3,620 | 3,620 | 3,620 | -0,160 | -4,23% | 83,00 | 10:26:17 | ||
Patrizia Immobilien | 8,380 | 8,460 | 8,380 | -0,100 | -1,18% | 2,54K | 10:45:50 | ||
Pearl Gold | 0,4100 | 0,4100 | 0,3000 | +0,0060 | +1,49% | 7,90K | 10:18:21 | ||
Pfeiffer | 159,20 | 159,20 | 159,20 | +0,20 | +0,13% | 8,00 | 09:46:01 | ||
Pferdewetten de | 11,50 | 11,50 | 11,40 | 0,00 | 0,00% | 0 | 20/05 | ||
Pharmasgp | 23,00 | 23,00 | 22,80 | 0,00 | 0,00% | 0 | 20/05 | ||
Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 08:02:16 | ||
Pittler Maschinenfabrik | 2,04 | 2,04 | 2,04 | 0,00 | 0,00% | 0,00K | 08:02:16 | ||
PNE Wind AG | 14,440 | 14,580 | 14,440 | -0,140 | -0,96% | 2,08K | 11:04:56 | ||
Porsche | 49,320 | 49,330 | 48,915 | -0,090 | -0,18% | 94,68K | 11:17:44 | ||
ProCredit Holding | 10,0000 | 10,1000 | 9,9800 | 0,0000 | 0,00% | 6,65K | 11:00:47 | ||
Prosiebensat | 7,3900 | 7,4275 | 7,2675 | -0,0300 | -0,40% | 140,81K | 11:20:28 | ||
PSI AG | 23,300 | 23,400 | 23,300 | -0,200 | -0,85% | 2,07K | 10:45:17 | ||
Puma SE | 49,92 | 50,55 | 49,79 | -0,75 | -1,48% | 59,33K | 11:20:40 | ||
PVA Tepla AG | 19,200 | 20,040 | 19,140 | -0,630 | -3,18% | 23,25K | 11:01:40 | ||
PWO AG | 31,20 | 31,20 | 31,20 | -0,40 | -1,27% | 0,00K | 10:45:09 | ||
q.beyond | 0,798 | 0,810 | 0,798 | -0,010 | -1,24% | 5,83K | 10:45:07 | ||
R. Stahl AG | 20,800 | 21,200 | 20,800 | 0,000 | 0,00% | 0 | 20/05 | ||
Rational AG | 799,00 | 803,00 | 796,00 | -4,00 | -0,50% | 0,73K | 10:57:45 | ||
Readcrest Capital | 0,96 | 1,02 | 0,93 | 0,00 | 0,00% | 0 | 16/05 | ||
Realtech AG | 1,200 | 1,200 | 1,200 | -0,050 | -4,00% | 5,00K | 10:44:35 | ||
RENK | 25,95 | 26,77 | 25,87 | +0,15 | +0,58% | 140,16K | 11:03:30 | ||
Rheinmetall AG | 524,900 | 535,300 | 265,130 | -6,300 | -1,19% | 55,32K | 11:20:36 | ||
Rhoen-Klinikum | 12,100 | 12,300 | 12,100 | 0,000 | 0,00% | 0 | 20/05 | ||
Ringmetall SE | 3,700 | 3,700 | 3,510 | 0,000 | 0,00% | 0 | 17/05 | ||
Roy Ceramics | 0,0120 | 0,0120 | 0,0120 | -0,0005 | -4,00% | 0,00K | 09:13:01 | ||
RWE AG ST | 34,470 | 34,680 | 34,260 | -0,270 | -0,78% | 353,10K | 11:20:28 | ||
SAF Holland | 17,300 | 17,700 | 17,280 | -0,400 | -2,26% | 4,97K | 10:58:45 | ||
Salzgitter AG | 23,410 | 23,870 | 22,970 | +0,590 | +2,59% | 60,22K | 11:20:47 | ||
SAP | 179,360 | 180,600 | 179,060 | -0,020 | -0,01% | 176,24K | 11:20:55 | ||
Sartorius AG | 212,50 | 215,00 | 212,50 | -2,00 | -0,93% | 0,01K | 10:45:09 | ||
Sartorius AG VZO | 271,30 | 271,40 | 268,40 | +1,30 | +0,48% | 15,87K | 11:02:42 | ||
Schaeffler Pref | 6,12 | 6,21 | 6,11 | -0,12 | -1,92% | 69,14K | 11:04:49 | ||
Schloss Wachenheim | 15,50 | 15,50 | 15,50 | -0,10 | -0,64% | 0,00K | 10:45:22 | ||
SCHOTT Pharma | 30,60 | 30,64 | 30,18 | +0,26 | +0,86% | 8,03K | 11:02:13 | ||
Schweizer Electronic | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0,02K | 09:02:20 | ||
Scout24 AG | 71,700 | 72,050 | 71,500 | -0,250 | -0,35% | 6,33K | 11:04:29 | ||
Secunet AG | 147,000 | 148,600 | 147,000 | -1,000 | -0,68% | 0,20K | 10:50:13 | ||
Serviceware | 12,50 | 12,60 | 12,50 | 0,00 | 0,00% | 0 | 20/05 | ||
SFC Energy AG | 24,700 | 24,950 | 24,250 | -0,300 | -1,20% | 35,34K | 11:03:42 | ||
SGL Carbon SE | 6,930 | 6,965 | 6,890 | -0,120 | -1,70% | 21,59K | 11:08:13 | ||
Siemens AG | 173,57 | 173,77 | 172,48 | +0,45 | +0,26% | 108,45K | 11:20:46 | ||
Siemens Energy AG | 23,99 | 24,02 | 23,73 | -0,29 | -1,19% | 1,80M | 11:20:17 | ||
Siemens Healthineers | 52,79 | 52,84 | 52,55 | -0,15 | -0,28% | 28,27K | 11:20:40 | ||
Siltronic AG | 75,600 | 76,350 | 74,700 | +0,050 | +0,07% | 13,75K | 11:05:39 | ||
Simona | 74,00 | 79,50 | 74,00 | +1,00 | +1,37% | 53,00 | 08:08:54 | ||
Singulus Tech | 1,805 | 1,850 | 1,805 | -0,045 | -2,43% | 9,68K | 10:45:19 | ||
Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
Sixt AG VZO | 60,900 | 61,200 | 60,500 | -0,100 | -0,16% | 4,12K | 10:57:44 | ||
Sixt SE | 79,750 | 80,100 | 79,300 | -0,300 | -0,37% | 14,88K | 11:04:11 | ||
SMA Solar AG | 47,580 | 48,920 | 47,320 | -1,420 | -2,90% | 19,14K | 11:01:53 | ||
SNP Schneider | 45,60 | 45,60 | 45,60 | -0,20 | -0,44% | 1,00 | 10:45:09 | ||
Softing AG | 5,000 | 5,000 | 5,000 | 0,000 | 0,00% | 2,00 | 09:02:14 | ||
Splendid Medien | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 15/05 | ||
Spobag | 4,500 | 4,500 | 4,500 | -1,500 | -25,00% | 1,00 | 09:21:20 | ||
Sporttotal | 0,75 | 0,75 | 0,75 | 0,00 | 0,00% | 0 | 20/05 | ||
Stabilus | 57,10 | 57,50 | 57,10 | -0,20 | -0,35% | 2,89K | 10:37:47 | ||
Stemmer Imaging | 33,900 | 34,000 | 33,700 | 0,000 | 0,00% | 277,00 | 10:51:15 | ||
Sto KGaA | 166,80 | 166,80 | 165,40 | -0,80 | -0,48% | 0,07K | 10:45:14 | ||
STRATEC Biomedical | 43,450 | 44,000 | 43,450 | +0,150 | +0,35% | 0,81K | 09:38:37 | ||
Stroeer | 67,450 | 67,650 | 66,900 | +0,150 | +0,22% | 6,05K | 11:05:29 | ||
STS Group | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Suedzucker | 14,015 | 14,185 | 13,985 | -0,085 | -0,60% | 47,28K | 11:19:00 | ||
Suess Microtec | 54,250 | 55,900 | 54,200 | -1,150 | -2,08% | 12,61K | 11:18:44 | ||
Surteco SE | 17,000 | 17,000 | 17,000 | 0,000 | 0,00% | 57,00 | 10:07:20 | ||
Symrise AG | 103,350 | 103,700 | 102,750 | +0,275 | +0,27% | 28,68K | 11:20:45 | ||
Synlab AG | 10,30 | 10,30 | 10,26 | -0,02 | -0,19% | 2,26K | 11:03:49 | ||
Syzygy AG | 3,160 | 3,300 | 3,160 | 0,000 | 0,00% | 0,01K | 10:45:07 | ||
Tag Immobilien | 14,41 | 14,51 | 14,35 | -0,18 | -1,23% | 50,87K | 11:04:00 | ||
Takkt AG | 12,500 | 12,760 | 12,500 | -0,280 | -2,19% | 5,10K | 11:03:12 | ||
Talanx AG | 72,050 | 72,400 | 71,550 | +0,400 | +0,56% | 7,67K | 10:58:51 | ||
TC Unterhaltungselektronik | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,00% | 0,00K | 08:02:45 | ||
TeamViewer | 12,02 | 12,22 | 11,98 | -0,14 | -1,11% | 60,26K | 11:00:43 | ||
Technotrans AG | 20,200 | 21,000 | 20,200 | -0,800 | -3,81% | 1,38K | 10:45:17 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
Thyssenkrupp AG | 4,803 | 4,855 | 4,785 | -0,035 | -0,72% | 496,52K | 11:20:41 | ||
thyssenkrupp nucera | 11,60 | 11,71 | 11,53 | -0,08 | -0,68% | 90,48K | 10:57:27 | ||
tiscon | 0,0230 | 0,0230 | 0,0230 | 0,0000 | 0,00% | 0,00K | 08:02:44 | ||
Traton | 32,35 | 32,55 | 32,00 | +0,05 | +0,15% | 10,15K | 11:00:32 | ||
TTL Beteiligungs | 0,9700 | 0,9850 | 0,9700 | +0,0150 | +1,57% | 2,00K | 10:45:09 | ||
Tui | 6,405 | 6,460 | 6,400 | -0,087 | -1,34% | 640,44K | 11:20:41 | ||
Uniper SE | 51,80 | 52,96 | 51,50 | -1,34 | -2,52% | 1,48K | 10:59:14 | ||
United Internet AG | 22,740 | 23,080 | 22,740 | -0,300 | -1,30% | 6,57K | 11:20:04 | ||
United Labels | 2,280 | 2,280 | 2,280 | 0,000 | 0,00% | 0 | 20/05 | ||
USU Software AG | 18,350 | 18,350 | 18,350 | 0,000 | 0,00% | 16,00K | 10:48:15 | ||
Uzin Utz | 49,80 | 50,50 | 49,80 | -0,70 | -1,39% | 0,01K | 10:45:09 | ||
Varta | 11,870 | 12,040 | 11,830 | -0,190 | -1,58% | 20,70K | 11:01:05 | ||
Verbio Vereinigte | 21,120 | 21,200 | 20,860 | -0,020 | -0,09% | 19,44K | 10:57:14 | ||
Villeroy&Boch AG | 16,750 | 17,000 | 16,750 | -0,250 | -1,47% | 3,54K | 10:45:09 | ||
Viscom AG | 5,740 | 5,840 | 5,740 | -0,180 | -3,04% | 5,61K | 10:09:30 | ||
Vita 34 AG | 4,680 | 4,680 | 4,680 | 0,000 | 0,00% | 0 | 17/05 | ||
Vitesco Technologies | 68,50 | 69,65 | 68,10 | -0,95 | -1,37% | 512,00 | 10:55:50 | ||
Vivanco Gruppe | 0,20 | 0,20 | 0,20 | +0,05 | +29,03% | 0,00K | 09:13:35 | ||
Volkswagen ST | 137,60 | 138,65 | 136,85 | -0,50 | -0,36% | 14,35K | 11:15:11 | ||
Volkswagen VZO | 119,13 | 119,23 | 118,30 | -0,08 | -0,07% | 193,67K | 11:18:08 | ||
Voltabox | 1,12 | 1,12 | 1,12 | 0,00 | 0,00% | 0 | 17/05 | ||
Vonovia | 29,06 | 29,29 | 28,99 | -0,42 | -1,42% | 312,86K | 11:20:36 | ||
Vossloh AG | 46,550 | 46,800 | 46,300 | +0,050 | +0,11% | 951,00 | 11:00:46 | ||
Wacker Chemie | 101,70 | 103,18 | 101,10 | -2,30 | -2,21% | 19,65K | 11:19:33 | ||
Wacker Neuson | 17,460 | 17,640 | 17,400 | -0,220 | -1,24% | 9,22K | 10:45:49 | ||
Wasgau Produktions Handels | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 20/05 | ||
WashTec AG | 39,200 | 39,800 | 39,200 | -0,600 | -1,51% | 0,42K | 10:45:09 | ||
WCM Beteiligungs und Grundbesitz | 2,04 | 2,04 | 2,04 | +0,11 | +5,70% | 3,00 | 09:15:48 | ||
Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Westag&Getalit ST | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 1,00 | 09:16:58 | ||
Westag&Getalit VZO | 28,400 | 28,400 | 28,400 | 0,000 | 0,00% | 0,00K | 09:13:01 | ||
Westwing Group | 8,52 | 8,52 | 8,36 | 0,00 | 0,00% | 4,00K | 10:48:10 | ||
Wild Bunch | 4,780 | 4,780 | 4,780 | 0,000 | 0,00% | 0,00K | 09:13:01 | ||
Wuestenrot Wuerttembergische | 13,10 | 13,16 | 13,06 | -0,14 | -1,06% | 4,32K | 11:04:05 | ||
Yoc AG | 18,300 | 18,800 | 17,900 | -0,100 | -0,54% | 4,60K | 10:49:59 | ||
Youramily Entertainment | 2,58 | 2,58 | 2,58 | +0,08 | +3,20% | 1,42K | 10:49:50 | ||
Zalando SE | 24,05 | 24,14 | 23,89 | -0,22 | -0,91% | 124,15K | 11:20:59 | ||
ZEAL Network SE | 35,500 | 35,600 | 35,500 | -0,100 | -0,28% | 0,10K | 11:03:09 | ||
Zhongde Waste Technology | 0,170 | 0,170 | 0,170 | +0,010 | +6,25% | 0,00K | 08:20:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores