Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 55,52 | 55,32 | 55,66 | 54,40 | +0,36% | 2,22M | 55,52+0,36% | 18/03 | |
MILP Bank Millennium SA | 10,59 | 10,51 | 10,61 | 10,37 | +0,76% | 600,26K | 10,59+0,76% | 18/03 | |
PEO Bank Polska Kasa Opieki SA | 170,15 | 174,30 | 175,45 | 167,60 | -2,38% | 598,79K | 170,15-2,38% | 18/03 | |
MONET Moneta Money Bank AS | 98,50 | 98,50 | 99,40 | 97,80 | +0,51% | 553,37K | 98,50+0,51% | 18/03 | |
OTPB OTP Bank Nyrt | 16.895,00 | 16,895 | 16.945,00 | 16.710,00 | +0,66% | 487,58K | 16.895,00+0,66% | 18/03 |
Nombre | Precio | |
---|---|---|
ROBRD BRD Groupe | 19,96 | +0,26 | +1,32%
ERST Erste Group Bank AG | 980,00 | +9,70 | +1,00%
MILP Bank Millennium SA | 10,59 | +0,08 | +0,76%
OTPB OTP Bank | 16.895,00 | +110,0 | +0,66%
MONET Moneta Money Bank | 98,50 | +0,50 | +0,51%
Nombre | Precio | |
---|---|---|
INGP Ing Bank Slaski | 316,50 | -9,00 | -2,76%
BHW Bank Handlowy w Warszawie | 106,00 | -2,60 | -2,39%
PEO Bank Polska Kasa Opieki | 170,15 | -4,15 | -2,38%
ALRR Alior Bank SA | 94,64 | -1,90 | -1,97%
SPL1 Santander Bank Polska | 527,50 | -8,00 | -1,49%