Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 08:57:00 | |
300015 Aier Eye Hospital Group | 12,63 | 12,24 | 12,71 | 12,17 | +3,19% | 126,64M | 12,63+3,19% | 08:57:00 | |
300207 Sunwoda Electronic | 14,94 | 13,69 | 15,08 | 14,14 | +9,13% | 84,84M | 14,94+9,13% | 08:57:00 | |
300058 BlueFocus Communication Group | 6,42 | 6,24 | 6,49 | 6,27 | +2,89% | 79,37M | 6,42+2,89% | 08:57:00 | |
300476 Victory Giant Technology Huizhou Co Ltd | 30,57 | 29,43 | 31,20 | 29,47 | +3,87% | 73,01M | 30,57+3,87% | 08:57:00 |