Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,135 | 2,220 | 2,020 | +0,130 | +6,48% | 42,69K | 23/04 | ||
ABOUT YOU Holding AG | 4,73 | 4,77 | 4,49 | +0,28 | +6,41% | 100,89K | 23/04 | ||
Accentro Real Estate | 0,515 | 0,550 | 0,515 | -0,050 | -8,85% | 4,00K | 23/04 | ||
AD Pepper Media | 2,300 | 2,300 | 2,240 | +0,080 | +3,60% | 9,28K | 23/04 | ||
Adler | 0,19 | 0,20 | 0,18 | -0,01 | -3,80% | 126,27K | 23/04 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Alstria | 3,490 | 3,490 | 3,410 | +0,090 | +2,65% | 3,88K | 23/04 | ||
AlzChem Group | 46,7000 | 47,0000 | 46,1000 | +0,1000 | +0,21% | 10,43K | 23/04 | ||
Amadeus Fire AG | 116,000 | 117,800 | 114,400 | -0,800 | -0,68% | 3,58K | 23/04 | ||
Aroundtown | 1,960 | 1,960 | 1,862 | +0,100 | +5,35% | 3,63M | 23/04 | ||
Artnet AG | 5,750 | 5,750 | 5,750 | -0,100 | -1,71% | 0,01K | 23/04 | ||
Aumann | 17,3800 | 17,5800 | 17,0000 | +0,1400 | +0,81% | 14,77K | 23/04 | ||
Aurubis AG | 72,300 | 73,400 | 72,300 | -1,450 | -1,97% | 110,50K | 23/04 | ||
Auto1 | 4,88 | 4,95 | 4,72 | +0,02 | +0,49% | 392,38K | 23/04 | ||
Bastei Lueb | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 17/04 | ||
Baywa AG | 32,30 | 32,30 | 32,30 | +1,20 | +3,86% | 0,05K | 23/04 | ||
Baywa Vink AG | 22,900 | 22,900 | 22,600 | +0,150 | +0,66% | 11,35K | 23/04 | ||
Befesa | 31,32 | 32,42 | 30,96 | -1,10 | -3,39% | 148,21K | 23/04 | ||
Bertrandt AG | 41,800 | 42,100 | 41,200 | +0,400 | +0,97% | 6,92K | 23/04 | ||
bet at homem | 2,40 | 2,41 | 2,39 | -0,10 | -4,00% | 0,94K | 23/04 | ||
Bike24 Holding AG | 1,40 | 1,40 | 1,38 | +0,03 | +2,19% | 16,70K | 23/04 | ||
Bilfinger SE | 43,100 | 43,250 | 42,350 | +0,800 | +1,89% | 28,03K | 23/04 | ||
Biofrontera AG | 0,358 | 0,360 | 0,300 | 0,000 | 0,00% | 0 | 22/04 | ||
Biotest AG ST | 42,400 | 42,400 | 42,400 | 0,000 | 0,00% | 0 | 15/04 | ||
Biotest AG VZ | 28,500 | 28,500 | 28,500 | 0,000 | 0,00% | 0 | 17/04 | ||
BMW Pref | 99,400 | 99,650 | 98,400 | +0,650 | +0,66% | 96,10K | 23/04 | ||
Borussia Dortmund | 3,775 | 3,780 | 3,725 | +0,060 | +1,62% | 173,01K | 23/04 | ||
Brain | 2,8400 | 2,9100 | 2,7700 | +0,0300 | +1,07% | 14,11K | 23/04 | ||
BRANICKS | 1,498 | 1,536 | 1,432 | +0,006 | +0,40% | 86,59K | 23/04 | ||
Brockhaus Technologies | 21,10 | 22,00 | 21,10 | -1,00 | -4,52% | 3,70K | 23/04 | ||
Ceconomy | 2,176 | 2,196 | 2,120 | +0,054 | +2,54% | 133,56K | 23/04 | ||
Cewe Color | 99,000 | 99,100 | 98,500 | +0,200 | +0,20% | 1,04K | 23/04 | ||
Creditshelf | 0,5500 | 0,5500 | 0,5500 | 0,0000 | 0,00% | 0 | 23/04 | ||
CTS Eventim AG | 83,050 | 83,150 | 81,600 | +1,800 | +2,22% | 108,43K | 23/04 | ||
Delivery Hero | 29,39 | 30,04 | 28,96 | +1,60 | +5,76% | 1,00M | 23/04 | ||
Delticom AG | 2,520 | 2,560 | 2,480 | -0,040 | -1,56% | 12,73K | 23/04 | ||
Demire Deutsche Mittelstand RE | 0,85 | 0,85 | 0,85 | +0,04 | +4,97% | 0,00K | 23/04 | ||
Dermapharm | 32,50 | 33,10 | 32,50 | -0,20 | -0,61% | 22,52K | 23/04 | ||
Deutsche Beteiligungs AG | 27,850 | 27,950 | 27,500 | +0,350 | +1,27% | 18,12K | 23/04 | ||
Deutsche Euroshop AG | 19,060 | 19,060 | 18,980 | +0,060 | +0,32% | 11,97K | 23/04 | ||
Deutsche Konsum REIT | 2,930 | 2,940 | 2,860 | +0,070 | +2,45% | 3,60K | 23/04 | ||
Deutsche Pfandbriefbank AG | 4,70 | 4,73 | 4,55 | +0,11 | +2,49% | 415,17K | 23/04 | ||
Deutz AG | 5,690 | 5,720 | 5,600 | +0,100 | +1,70% | 146,39K | 23/04 | ||
DFV Deutsche | 5,60 | 5,75 | 5,60 | -0,10 | -1,75% | 1,76K | 23/04 | ||
DMG Mori Seiki | 44,200 | 44,200 | 44,200 | -0,100 | -0,23% | 0,97K | 23/04 | ||
Douglas | 21,00 | 21,18 | 20,90 | 0,00 | 0,00% | 44,75K | 23/04 | ||
Duerr AG | 22,580 | 22,920 | 22,480 | -0,180 | -0,79% | 75,60K | 23/04 | ||
DWS Group | 41,32 | 41,32 | 40,46 | +0,92 | +2,28% | 88,32K | 23/04 | ||
EDAG Engineering Group | 11,20 | 11,40 | 10,85 | +0,05 | +0,45% | 3,50K | 23/04 | ||
Einhell VZO | 155,00 | 155,20 | 153,00 | +2,00 | +1,31% | 0,91K | 23/04 | ||
Elringklinger AG | 6,770 | 6,780 | 6,560 | +0,130 | +1,96% | 25,32K | 23/04 | ||
Elumeo SE | 2,24 | 2,24 | 2,24 | +0,04 | +1,82% | 1,00K | 23/04 | ||
Encavis | 16,880 | 16,920 | 16,880 | -0,010 | -0,06% | 311,42K | 23/04 | ||
Evonik | 19,200 | 19,480 | 19,150 | -0,240 | -1,23% | 777,37K | 23/04 | ||
Fielmann AG | 42,650 | 42,750 | 42,250 | +0,400 | +0,95% | 27,00K | 23/04 | ||
flatexDEGIRO AG | 10,04 | 10,04 | 9,72 | +0,31 | +3,13% | 556,67K | 23/04 | ||
Francotyp-Postalia | 2,580 | 2,580 | 2,540 | +0,080 | +3,20% | 0,38K | 23/04 | ||
Fraport AG | 46,580 | 46,580 | 45,040 | +1,040 | +2,28% | 256,55K | 23/04 | ||
Fresenius Medical Care | 39,900 | 40,380 | 39,100 | +0,920 | +2,36% | 801,79K | 23/04 | ||
Friedrich Vorwerk Group SE | 15,02 | 15,14 | 14,84 | +0,06 | +0,40% | 43,05K | 23/04 | ||
Fuchs Petrolub AG | 35,350 | 35,600 | 35,150 | -0,150 | -0,42% | 12,41K | 23/04 | ||
Fuchs Petrolub AG VZO Pref | 44,020 | 44,120 | 43,540 | -0,160 | -0,36% | 101,42K | 23/04 | ||
Gateway Real Estate | 0,5950 | 0,6200 | 0,5500 | 0,0000 | 0,00% | 0 | 19/04 | ||
GEA Group AG | 37,500 | 37,680 | 37,260 | +0,080 | +0,21% | 227,81K | 23/04 | ||
Gerresheimer AG | 102,000 | 102,100 | 99,450 | +0,700 | +0,69% | 61,42K | 23/04 | ||
Gesco AG | 18,800 | 18,800 | 17,900 | +0,950 | +5,32% | 15,02K | 23/04 | ||
Global Fashion Group | 0,2300 | 0,2450 | 0,2300 | -0,0115 | -4,76% | 155,97K | 23/04 | ||
Grammer AG | 10,600 | 10,600 | 10,600 | +0,100 | +0,95% | 0,00K | 23/04 | ||
Grand City | 10,12 | 10,23 | 10,09 | +0,09 | +0,90% | 90,54K | 23/04 | ||
Grenke | 22,50 | 22,55 | 22,25 | +0,20 | +0,90% | 41,38K | 23/04 | ||
H&R | 4,740 | 4,740 | 4,710 | 0,000 | 0,00% | 0,95K | 23/04 | ||
Hamborner AG | 6,950 | 7,030 | 6,850 | +0,120 | +1,76% | 127,67K | 23/04 | ||
Hamburger Hafen A-SP | 16,740 | 16,840 | 16,740 | -0,080 | -0,48% | 1,54K | 23/04 | ||
Hapag Lloyd AG | 168,5000 | 169,2000 | 156,5000 | +11,2000 | +7,12% | 33,60K | 23/04 | ||
Hawesko AG | 30,000 | 30,300 | 30,000 | +0,500 | +1,69% | 0,30K | 23/04 | ||
Heidelberger Druckmaschinen | 0,926 | 0,937 | 0,921 | -0,005 | -0,54% | 340,02K | 23/04 | ||
Hella KGaA Hueck & Co | 83,30 | 83,50 | 83,00 | +0,30 | +0,36% | 7,70K | 23/04 | ||
HelloFresh | 6,86 | 7,16 | 6,84 | -0,04 | -0,61% | 2,57M | 23/04 | ||
Henkel ST | 65,45 | 66,15 | 65,30 | -1,50 | -2,24% | 73,77K | 23/04 | ||
hGears AG | 2,77 | 2,77 | 2,77 | 0,00 | 0,00% | 0 | 22/04 | ||
Highlight Communications | 2,440 | 2,440 | 2,440 | 0,000 | 0,00% | 0 | 22/04 | ||
Hochtief AG | 104,20 | 104,70 | 103,50 | +0,60 | +0,58% | 36,45K | 23/04 | ||
HomeToGo SE | 1,95 | 1,96 | 1,92 | -0,02 | -1,02% | 0,74K | 23/04 | ||
Hornbach | 75,100 | 75,400 | 73,500 | +1,600 | +2,18% | 4,14K | 23/04 | ||
Hugo Boss AG | 50,860 | 51,120 | 50,560 | +0,260 | +0,51% | 220,66K | 23/04 | ||
Hypoport AG | 250,000 | 254,600 | 234,000 | +19,600 | +8,51% | 16,51K | 23/04 | ||
Indus AG | 26,000 | 26,000 | 25,600 | +0,450 | +1,76% | 8,02K | 23/04 | ||
Instone Real Estate | 8,690 | 8,820 | 8,690 | +0,010 | +0,12% | 7,89K | 23/04 | ||
Jost Werke | 45,6000 | 45,9500 | 45,1500 | +0,1500 | +0,33% | 10,21K | 23/04 | ||
Jungheinrich AG | 36,140 | 36,440 | 35,380 | +0,720 | +2,03% | 49,33K | 23/04 | ||
K&S AG | 13,895 | 13,975 | 13,740 | +0,010 | +0,07% | 751,69K | 23/04 | ||
Kion Group AG | 47,14 | 47,55 | 46,75 | +0,29 | +0,62% | 206,35K | 23/04 | ||
Kloeckner SE | 6,475 | 6,510 | 6,440 | -0,035 | -0,54% | 96,78K | 22/04 | ||
Knaus Tabbert | 41,75 | 41,95 | 41,35 | +0,75 | +1,83% | 11,86K | 23/04 | ||
Knorr-Bremse | 70,80 | 71,50 | 70,45 | -0,20 | -0,28% | 121,93K | 23/04 | ||
Koenig&Bauer AG | 12,720 | 12,860 | 12,360 | +0,040 | +0,32% | 46,69K | 23/04 | ||
Krones AG | 124,000 | 124,800 | 123,600 | +0,800 | +0,65% | 13,18K | 23/04 | ||
KSB | 675,00 | 675,00 | 660,00 | +20,00 | +3,05% | 0,06K | 23/04 | ||
KSB Pref | 618,00 | 620,00 | 618,00 | +2,00 | +0,32% | 0,32K | 23/04 | ||
KWS SAAT AG | 47,50 | 47,50 | 46,55 | +0,55 | +1,17% | 8,79K | 23/04 | ||
Lanxess AG | 26,680 | 26,830 | 26,120 | +0,330 | +1,25% | 298,59K | 23/04 | ||
LEG Immobilien AG | 75,680 | 76,780 | 75,240 | +0,900 | +1,20% | 164,70K | 23/04 | ||
Leifheit AG | 15,450 | 15,450 | 15,350 | 0,000 | 0,00% | 2,43K | 23/04 | ||
Logwin | 256,000 | 260,000 | 256,000 | -6,000 | -2,29% | 0,08K | 23/04 | ||
Ludwig Beck | 22,80 | 22,80 | 22,80 | -0,20 | -0,87% | 0,01K | 23/04 | ||
Lufthansa | 6,742 | 6,840 | 6,712 | -0,010 | -0,15% | 4,78M | 23/04 | ||
Masterflex | 9,940 | 9,940 | 9,940 | -0,110 | -1,09% | 0,50K | 23/04 | ||
Max Automation | 5,840 | 5,900 | 5,680 | -0,100 | -1,68% | 44,52K | 23/04 | ||
MBB Industries AG | 101,80 | 102,40 | 100,20 | -0,40 | -0,39% | 1,76K | 23/04 | ||
MediClin AG | 2,70 | 2,78 | 2,70 | -0,14 | -4,93% | 3,41K | 23/04 | ||
Medios AG | 14,4000 | 14,4000 | 14,2000 | +0,2400 | +1,69% | 16,45K | 23/04 | ||
Metro Wholesale | 5,1000 | 5,1700 | 5,1000 | -0,0500 | -0,97% | 51,13K | 23/04 | ||
Metro Wholesale Pref | 5,4500 | 5,4500 | 5,4500 | +0,1500 | +2,83% | 0,10K | 23/04 | ||
Mister Spex SE | 2,75 | 2,88 | 2,69 | -0,06 | -2,14% | 50,42K | 23/04 | ||
MLP AG | 5,600 | 5,630 | 5,580 | +0,060 | +1,08% | 8,59K | 23/04 | ||
Multitude SE | 5,480 | 5,480 | 5,380 | +0,160 | +3,01% | 2,40K | 23/04 | ||
Mutares SE & Co KgaA | 41,20 | 41,20 | 40,35 | +0,80 | +1,98% | 17,58K | 23/04 | ||
MVV Energie AG | 30,200 | 30,400 | 30,200 | -0,400 | -1,31% | 0,16K | 23/04 | ||
Norma AG | 18,320 | 18,500 | 18,080 | -0,040 | -0,22% | 18,37K | 23/04 | ||
Novem | 5,96 | 5,96 | 5,80 | +0,16 | +2,76% | 2,64K | 23/04 | ||
OVB Holding AG | 19,80 | 19,80 | 19,80 | 0,00 | 0,00% | 0 | 15/04 | ||
Paragon AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 22/04 | ||
Patrizia Immobilien | 8,050 | 8,130 | 7,980 | -0,040 | -0,49% | 53,25K | 23/04 | ||
Pharmasgp | 21,80 | 21,80 | 21,80 | +0,20 | +0,93% | 0,14K | 23/04 | ||
ProCredit Holding | 8,9000 | 8,9200 | 8,9000 | +0,0200 | +0,23% | 0,58K | 23/04 | ||
Prosiebensat | 7,4450 | 7,6150 | 7,4000 | +0,0600 | +0,81% | 552,24K | 23/04 | ||
Puma SE | 42,91 | 43,33 | 42,70 | +0,13 | +0,30% | 393,80K | 02/04 | ||
PWO AG | 30,20 | 30,80 | 30,00 | +0,20 | +0,67% | 0,71K | 23/04 | ||
Qingdao Haier | 1,44 | 1,49 | 1,44 | -0,01 | -0,57% | 59,55K | 23/04 | ||
R. Stahl AG | 21,600 | 21,600 | 21,400 | +0,400 | +1,89% | 0,33K | 23/04 | ||
Rational AG | 787,00 | 789,00 | 776,00 | +9,00 | +1,16% | 5,68K | 23/04 | ||
Redcare Pharmacy NV | 135,000 | 142,300 | 130,900 | +4,000 | +3,05% | 97,05K | 23/04 | ||
RENK | 30,09 | 30,30 | 29,36 | +1,03 | +3,54% | 251,39K | 23/04 | ||
Rhoen-Klinikum | 13,000 | 14,000 | 11,400 | +1,200 | +10,17% | 51,80K | 23/04 | ||
RTL Group | 31,850 | 32,850 | 31,400 | +0,600 | +1,92% | 444,38K | 23/04 | ||
SAF Holland | 18,780 | 18,860 | 18,600 | +0,220 | +1,19% | 35,13K | 23/04 | ||
Salzgitter AG | 23,100 | 23,600 | 22,980 | -0,540 | -2,28% | 57,08K | 23/04 | ||
Schaeffler Pref | 6,29 | 6,31 | 6,13 | +0,08 | +1,21% | 635,48K | 23/04 | ||
SCHOTT Pharma | 39,04 | 39,28 | 38,26 | +0,70 | +1,83% | 27,17K | 23/04 | ||
Scout24 AG | 68,800 | 70,350 | 67,900 | +1,000 | +1,47% | 151,30K | 23/04 | ||
SGL Carbon SE | 6,950 | 6,990 | 6,920 | 0,000 | 0,00% | 51,17K | 23/04 | ||
Sixt AG VZO | 64,600 | 65,100 | 64,300 | +0,100 | +0,16% | 9,06K | 23/04 | ||
Sixt SE | 91,200 | 91,900 | 90,650 | +1,100 | +1,22% | 24,48K | 23/04 | ||
Stabilus | 56,00 | 56,00 | 55,00 | +0,70 | +1,27% | 16,05K | 23/04 | ||
Stroeer | 60,650 | 61,200 | 60,250 | +0,450 | +0,75% | 42,11K | 23/04 | ||
Suedzucker | 13,330 | 13,410 | 13,260 | +0,020 | +0,15% | 112,11K | 23/04 | ||
Surteco SE | 15,200 | 15,400 | 15,200 | 0,000 | 0,00% | 0,06K | 23/04 | ||
Synlab AG | 10,52 | 10,56 | 10,50 | -0,04 | -0,38% | 5,80K | 23/04 | ||
Tag Immobilien | 12,60 | 12,64 | 12,31 | +0,30 | +2,44% | 333,42K | 23/04 | ||
Takkt AG | 13,240 | 13,300 | 13,180 | +0,040 | +0,30% | 9,01K | 23/04 | ||
Talanx AG | 70,650 | 70,750 | 69,350 | +1,500 | +2,17% | 84,02K | 23/04 | ||
Thyssenkrupp AG | 4,490 | 4,562 | 4,490 | -0,033 | -0,73% | 3,47M | 23/04 | ||
Tonies SE | 5,14 | 5,28 | 5,14 | -0,02 | -0,39% | 7,68K | 23/04 | ||
Traton | 34,75 | 34,90 | 33,90 | +0,90 | +2,66% | 63,82K | 23/04 | ||
Tui | 6,900 | 6,998 | 6,824 | +0,072 | +1,05% | 2,01M | 23/04 | ||
Uniper SE | 51,780 | 51,800 | 49,890 | +1,480 | +2,94% | 3,83K | 23/04 | ||
United Labels | 2,380 | 2,380 | 2,380 | +0,080 | +3,48% | 2,00K | 23/04 | ||
Villeroy&Boch AG | 17,000 | 17,100 | 16,850 | +0,100 | +0,59% | 6,45K | 23/04 | ||
Vita 34 AG | 4,940 | 4,960 | 4,780 | +0,140 | +2,92% | 1,92K | 23/04 | ||
Vitesco Technologies | 64,80 | 65,80 | 64,45 | +0,20 | +0,31% | 8,26K | 23/04 | ||
Volkswagen ST | 140,80 | 140,80 | 138,90 | +0,75 | +0,54% | 20,38K | 01/01 | ||
Vossloh AG | 44,000 | 44,250 | 43,350 | +0,400 | +0,92% | 3,30K | 23/04 | ||
Vulcan Energy | 1,85 | 1,85 | 1,84 | +0,03 | +1,71% | 2,17K | 23/04 | ||
Wacker Chemie | 108,70 | 110,80 | 107,60 | -1,45 | -1,32% | 130,22K | 23/04 | ||
Wacker Neuson | 17,280 | 17,380 | 17,220 | +0,120 | +0,70% | 22,56K | 23/04 | ||
WashTec AG | 36,800 | 37,700 | 36,700 | -0,500 | -1,34% | 2,93K | 23/04 | ||
Westwing Group | 8,28 | 8,28 | 8,08 | +0,28 | +3,50% | 0,57K | 23/04 | ||
Wuestenrot Wuerttembergische | 13,28 | 13,36 | 13,22 | -0,02 | -0,15% | 14,55K | 23/04 | ||
ZEAL Network SE | 35,200 | 35,400 | 34,300 | +1,200 | +3,53% | 5,18K | 23/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores